Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0053 USDT |
241,706,913.9411 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-01-11 |
0.0051 USDT |
265,394,846.7925 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-10 |
0.0048 USDT |
214,616,404.6123 |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-09 |
0.0052 USDT |
174,633,609.2973 |
0.0061 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-08 |
0.0050 USDT |
225,670,101.1282 |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0060 USDT |
| 2024-01-07 |
0.0056 USDT |
198,958,805.5510 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-06 |
0.0054 USDT |
314,035,636.8349 |
0.0057 USDT |
0.0050 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-01-05 |
0.0050 USDT |
332,363,103.2696 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-01-04 |
0.0048 USDT |
269,655,276.1278 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-01-03 |
0.0048 USDT |
110,097,458.0078 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-02 |
0.0052 USDT |
99,283,504.4327 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-01 |
0.0053 USDT |
99,950,471.1754 |
0.0059 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-31 |
0.0062 USDT |
82,541,024.8860 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-30 |
0.0063 USDT |
81,093,118.5758 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-29 |
0.0060 USDT |
120,637,153.8003 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-12-28 |
0.0064 USDT |
151,472,314.9374 |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-27 |
0.0065 USDT |
137,736,420.0776 |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-12-26 |
0.0073 USDT |
136,522,934.1412 |
0.0079 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-25 |
0.0069 USDT |
144,451,897.4357 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0079 USDT |
| 2023-12-24 |
0.0093 USDT |
104,959,490.8759 |
0.0106 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-23 |
0.0086 USDT |
110,198,417.7345 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0101 USDT |
| 2023-12-22 |
0.0064 USDT |
133,884,636.3969 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0071 USDT |
| 2023-12-21 |
0.0060 USDT |
163,384,316.3356 |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0060 USDT |
163,812,346.9095 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0060 USDT |
| 2023-12-19 |
0.0045 USDT |
217,197,785.9975 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-18 |
0.0043 USDT |
188,287,334.7101 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-12-17 |
0.0042 USDT |
222,058,489.2869 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-12-16 |
0.0037 USDT |
257,119,087.2930 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-15 |
0.0034 USDT |
262,569,602.9613 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-12-14 |
0.0034 USDT |
289,279,171.5428 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-13 |
0.0034 USDT |
266,207,634.1516 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-12 |
0.0033 USDT |
265,462,908.7418 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-11 |
0.0034 USDT |
284,284,133.6666 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-10 |
0.0036 USDT |
260,825,110.4011 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-09 |
0.0035 USDT |
290,579,069.8727 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-08 |
0.0037 USDT |
264,814,439.0985 |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0038 USDT |
234,661,228.6956 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-12-06 |
0.0036 USDT |
279,260,844.5852 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-12-05 |
0.0034 USDT |
289,062,358.3701 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-04 |
0.0034 USDT |
248,351,625.5495 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-03 |
0.0035 USDT |
267,956,596.0630 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-02 |
0.0038 USDT |
221,724,290.7517 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-01 |
0.0039 USDT |
222,400,805.2091 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-30 |
0.0038 USDT |
222,596,776.4419 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-29 |
0.0039 USDT |
222,991,139.9770 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-28 |
0.0039 USDT |
258,550,388.0822 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-27 |
0.0039 USDT |
98,680,371.9035 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-26 |
0.0044 USDT |
148,396,867.5999 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-25 |
0.0051 USDT |
156,857,134.2827 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-24 |
0.0031 USDT |
273,948,760.0574 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0051 USDT |