Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0020 USDT |
24,839,069.7099 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-19 |
0.0021 USDT |
395,519.4800 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-18 |
0.0021 USDT |
24,930,474.3786 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-17 |
0.0021 USDT |
23,585,140.1558 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-16 |
0.0022 USDT |
140,377.4066 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-15 |
0.0023 USDT |
74,116.9392 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
| 2023-10-14 |
0.0022 USDT |
32,824.2442 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-13 |
0.0022 USDT |
113,296.8742 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-12 |
0.0023 USDT |
1,846,530.8262 |
0.0025 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-11 |
0.0025 USDT |
147,024.8116 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-10-10 |
0.0024 USDT |
49,516,994.3359 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-09 |
0.0025 USDT |
44,546,839.5048 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-10-08 |
0.0026 USDT |
29,478,351.4043 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-07 |
0.0029 USDT |
69,251,076.7504 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-10-06 |
0.0029 USDT |
161,251,932.9315 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-10-05 |
0.0029 USDT |
137,385,106.2540 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-04 |
0.0028 USDT |
140,938,903.9800 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0030 USDT |
| 2023-10-03 |
0.0028 USDT |
206,305,796.0047 |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-02 |
0.0030 USDT |
162,172,641.9454 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-01 |
0.0029 USDT |
99,409,464.3235 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-30 |
0.0032 USDT |
109,848,163.2158 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-29 |
0.0031 USDT |
100,336,437.1251 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-28 |
0.0030 USDT |
136,268,599.7299 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-27 |
0.0032 USDT |
92,427,270.0740 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0031 USDT |
60,667,005.9421 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-25 |
0.0032 USDT |
55,679,593.4468 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-24 |
0.0034 USDT |
45,632,623.8596 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-23 |
0.0036 USDT |
55,758,781.0828 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-22 |
0.0037 USDT |
78,598,171.0033 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-21 |
0.0036 USDT |
113,141,568.6738 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0035 USDT |
98,970,175.9161 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0035 USDT |
118,106,936.5081 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-18 |
0.0035 USDT |
93,131,392.9022 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-17 |
0.0035 USDT |
25,773,164.8047 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0035 USDT |
39,868,174.4382 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-15 |
0.0036 USDT |
41,479,385.9470 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0035 USDT |
58,956,752.9684 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-09-13 |
0.0034 USDT |
41,433,159.1964 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0034 USDT |
69,240,287.6897 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0036 USDT |
38,933,360.9702 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0038 USDT |
31,682,619.9607 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-09 |
0.0039 USDT |
24,243,710.4683 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0039 USDT |
56,390,396.2100 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-07 |
0.0039 USDT |
47,908,056.4098 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-06 |
0.0039 USDT |
45,696,884.3093 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-05 |
0.0039 USDT |
44,838,356.8219 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-04 |
0.0039 USDT |
33,884,716.4935 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-03 |
0.0039 USDT |
82,780,027.9424 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-09-02 |
0.0040 USDT |
58,674,409.2179 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0038 USDT |
70,438,199.9324 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |