Identifier on Huobi: racausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0005 USDT |
99,632,905.6073 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-04 |
0.0005 USDT |
103,422,989.4436 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-03 |
0.0005 USDT |
119,483,416.2147 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-02 |
0.0005 USDT |
238,118,880.2482 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-01 |
0.0005 USDT |
216,686,955.4176 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-31 |
0.0005 USDT |
256,852,075.2218 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-30 |
0.0005 USDT |
277,033,138.3157 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-29 |
0.0005 USDT |
72,438,669.6538 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-28 |
0.0005 USDT |
70,194,544.4205 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-27 |
0.0005 USDT |
197,625,132.0959 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-26 |
0.0005 USDT |
233,512,814.9836 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-25 |
0.0006 USDT |
108,576,143.8659 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-24 |
0.0006 USDT |
71,432,507.7745 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-05-23 |
0.0006 USDT |
173,945,124.8851 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-22 |
0.0006 USDT |
90,149,946.2545 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-21 |
0.0006 USDT |
68,377,965.2517 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-05-20 |
0.0006 USDT |
123,575,281.7831 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-19 |
0.0005 USDT |
167,025,975.3192 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-18 |
0.0006 USDT |
255,652,554.7240 RACA |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-17 |
0.0006 USDT |
207,002,503.3000 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0006 USDT |
403,895,381.3526 RACA |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-15 |
0.0005 USDT |
191,792,460.1324 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-14 |
0.0005 USDT |
306,427,740.3964 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0005 USDT |
368,461,537.5721 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0005 USDT |
803,793,489.0759 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-05-11 |
0.0006 USDT |
1,062,691,020.1175 RACA |
0.0008 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-10 |
0.0008 USDT |
289,724,649.3224 RACA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-05-09 |
0.0008 USDT |
245,310,134.7188 RACA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-08 |
0.0009 USDT |
205,974,748.2496 RACA |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-07 |
0.0010 USDT |
77,228,448.3099 RACA |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-05-06 |
0.0010 USDT |
274,164,176.3831 RACA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-05 |
0.0011 USDT |
175,605,766.6402 RACA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0011 USDT |
159,391,766.4043 RACA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-03 |
0.0010 USDT |
86,321,875.9163 RACA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0011 USDT |
103,997,052.2616 RACA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-01 |
0.0010 USDT |
168,495,195.0425 RACA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0011 USDT |
170,151,740.7143 RACA |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-29 |
0.0012 USDT |
358,394,011.4272 RACA |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-28 |
0.0013 USDT |
200,480,770.7648 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-27 |
0.0013 USDT |
221,234,267.6143 RACA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-26 |
0.0014 USDT |
282,290,388.7369 RACA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-25 |
0.0014 USDT |
1,598,034,783.2149 RACA |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-04-24 |
0.0017 USDT |
188,525,078.6855 RACA |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-23 |
0.0017 USDT |
41,384,907.5256 RACA |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-22 |
0.0018 USDT |
138,794,865.9236 RACA |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-04-21 |
0.0019 USDT |
152,717,465.1339 RACA |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-20 |
0.0019 USDT |
323,975,648.3481 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-04-19 |
0.0018 USDT |
158,169,033.6427 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-18 |
0.0017 USDT |
276,199,295.8507 RACA |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-04-17 |
0.0018 USDT |
121,872,661.5331 RACA |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |