Identifier on Huobi: racausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0011 USDT |
175,605,766.6402 RACA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0011 USDT |
159,391,766.4043 RACA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-03 |
0.0010 USDT |
86,321,875.9163 RACA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0011 USDT |
103,997,052.2616 RACA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-01 |
0.0010 USDT |
168,495,195.0425 RACA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0011 USDT |
170,151,740.7143 RACA |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-29 |
0.0012 USDT |
358,394,011.4272 RACA |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-28 |
0.0013 USDT |
200,480,770.7648 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-27 |
0.0013 USDT |
221,234,267.6143 RACA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-26 |
0.0014 USDT |
282,290,388.7369 RACA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-25 |
0.0014 USDT |
1,598,034,783.2149 RACA |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-04-24 |
0.0017 USDT |
188,525,078.6855 RACA |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-23 |
0.0017 USDT |
41,384,907.5256 RACA |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-22 |
0.0018 USDT |
138,794,865.9236 RACA |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-04-21 |
0.0019 USDT |
152,717,465.1339 RACA |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-20 |
0.0019 USDT |
323,975,648.3481 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-04-19 |
0.0018 USDT |
158,169,033.6427 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-18 |
0.0017 USDT |
276,199,295.8507 RACA |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-04-17 |
0.0018 USDT |
121,872,661.5331 RACA |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-16 |
0.0019 USDT |
177,482,050.6934 RACA |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-15 |
0.0019 USDT |
167,274,079.2222 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-14 |
0.0019 USDT |
252,192,192.6759 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-13 |
0.0019 USDT |
255,679,281.5641 RACA |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-04-12 |
0.0018 USDT |
201,119,260.7410 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-11 |
0.0019 USDT |
430,840,246.6839 RACA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-10 |
0.0019 USDT |
295,998,256.7022 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-04-09 |
0.0018 USDT |
314,249,918.2374 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-08 |
0.0019 USDT |
264,990,873.0722 RACA |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-04-07 |
0.0020 USDT |
420,181,094.1987 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-04-06 |
0.0019 USDT |
343,320,140.5604 RACA |
0.0021 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-05 |
0.0022 USDT |
187,701,583.4664 RACA |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-04 |
0.0022 USDT |
101,823,509.8734 RACA |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-03 |
0.0023 USDT |
78,241,609.8838 RACA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-02 |
0.0024 USDT |
96,734,591.0582 RACA |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-01 |
0.0023 USDT |
245,184,709.8829 RACA |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-03-31 |
0.0024 USDT |
273,953,463.2656 RACA |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |