Crypto exchange Huobi

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Huobi: racausdt
Date Price Volume Open Low High Close
2024-07-25 0.0002 USDT 9,260,785,696.0646 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-24 0.0002 USDT 6,234,726,805.8051 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-23 0.0002 USDT 5,939,753,741.3626 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-22 0.0002 USDT 7,032,775,436.6330 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-21 0.0002 USDT 6,971,723,564.8923 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-20 0.0002 USDT 7,363,558,032.6777 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-19 0.0002 USDT 7,363,448,371.2418 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-18 0.0002 USDT 8,625,338,688.0377 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-17 0.0002 USDT 8,923,517,161.4709 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-16 0.0002 USDT 8,698,329,828.7715 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-15 0.0002 USDT 7,855,677,076.3418 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-14 0.0002 USDT 7,089,897,395.3938 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-13 0.0002 USDT 6,754,842,300.9452 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-12 0.0002 USDT 5,308,122,754.4339 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-11 0.0002 USDT 5,463,948,963.9397 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-10 0.0002 USDT 6,280,345,310.8179 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-09 0.0002 USDT 7,479,054,624.9996 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-08 0.0002 USDT 7,855,455,116.1273 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-07 0.0002 USDT 6,372,305,162.0241 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-06 0.0002 USDT 5,886,051,049.8273 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-05 0.0002 USDT 8,364,090,217.3460 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-04 0.0002 USDT 8,085,696,380.3254 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-03 0.0002 USDT 6,307,017,785.0244 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-02 0.0002 USDT 4,476,095,205.1222 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-01 0.0002 USDT 4,997,223,303.4355 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-30 0.0002 USDT 4,858,640,367.8027 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-29 0.0002 USDT 6,379,117,054.7584 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-28 0.0002 USDT 3,404,579,754.1599 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-27 0.0002 USDT 4,567,509,053.9595 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-26 0.0002 USDT 3,828,534,513.2928 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-25 0.0002 USDT 5,527,572,341.8166 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-24 0.0002 USDT 7,277,742,974.2849 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-23 0.0002 USDT 4,624,991,913.2394 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-22 0.0002 USDT 3,974,677,321.8192 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-21 0.0002 USDT 7,259,200,245.2019 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-20 0.0002 USDT 7,379,517,350.4834 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-19 0.0002 USDT 7,560,219,327.6441 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-18 0.0002 USDT 5,007,172,596.0691 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-17 0.0002 USDT 6,657,138,050.4309 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-16 0.0002 USDT 2,879,883,192.2196 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-15 0.0002 USDT 6,117,092,736.2224 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-14 0.0002 USDT 4,890,370,851.2074 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-13 0.0002 USDT 5,775,849,388.7952 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-12 0.0002 USDT 4,979,684,051.6611 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-11 0.0002 USDT 5,711,050,968.9424 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-10 0.0002 USDT 4,231,745,062.2635 RACA 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-09 0.0003 USDT 4,225,597,288.5764 RACA 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-08 0.0003 USDT 5,503,998,314.2939 RACA 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-06-07 0.0003 USDT 5,039,530,259.2509 RACA 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-06-06 0.0003 USDT 4,320,336,857.6101 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT