Identifier on Huobi: racausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0003 USDT |
3,433,167,484.0610 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-04 |
0.0003 USDT |
5,671,712,798.0664 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-03 |
0.0003 USDT |
4,579,482,840.2935 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-02 |
0.0003 USDT |
5,625,419,779.6949 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-01 |
0.0003 USDT |
5,439,599,058.0956 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-05-31 |
0.0003 USDT |
4,707,835,007.4767 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-30 |
0.0003 USDT |
4,263,681,761.0051 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-29 |
0.0003 USDT |
6,415,093,628.7332 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-28 |
0.0003 USDT |
5,824,431,533.2947 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-27 |
0.0003 USDT |
5,699,685,017.7463 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-26 |
0.0003 USDT |
4,612,565,554.1963 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-25 |
0.0003 USDT |
5,347,599,156.6292 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-24 |
0.0002 USDT |
6,581,728,345.6276 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-23 |
0.0003 USDT |
4,905,623,033.4215 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-22 |
0.0002 USDT |
6,392,145,332.9210 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-21 |
0.0002 USDT |
8,695,247,115.9957 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-20 |
0.0002 USDT |
6,156,533,897.3162 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-19 |
0.0002 USDT |
5,269,862,039.7477 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-18 |
0.0002 USDT |
4,978,676,323.0713 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-17 |
0.0002 USDT |
4,715,794,985.9441 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-16 |
0.0002 USDT |
8,006,859,493.6191 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-15 |
0.0002 USDT |
4,240,292,068.3959 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-14 |
0.0002 USDT |
4,496,745,381.1925 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-13 |
0.0002 USDT |
6,607,368,271.5554 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-12 |
0.0002 USDT |
4,719,248,980.2776 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-11 |
0.0002 USDT |
5,443,017,725.6869 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-10 |
0.0002 USDT |
5,098,148,621.5740 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-09 |
0.0002 USDT |
6,361,990,229.8175 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-08 |
0.0002 USDT |
6,001,558,253.4080 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-07 |
0.0002 USDT |
6,666,299,466.1544 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-06 |
0.0002 USDT |
6,800,958,803.1856 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-05 |
0.0002 USDT |
5,136,883,200.8281 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-04 |
0.0002 USDT |
4,300,751,976.4145 RACA |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-03 |
0.0003 USDT |
3,799,121,955.1549 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-02 |
0.0003 USDT |
6,749,029,446.8143 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-01 |
0.0003 USDT |
4,511,660,022.6347 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-30 |
0.0003 USDT |
4,028,227,151.6774 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-29 |
0.0003 USDT |
5,892,261,080.7591 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-28 |
0.0003 USDT |
5,095,654,580.0059 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-27 |
0.0003 USDT |
6,872,816,739.9527 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-26 |
0.0003 USDT |
6,447,328,653.5339 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-25 |
0.0003 USDT |
6,608,763,648.3092 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-24 |
0.0003 USDT |
4,253,599,706.3981 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-23 |
0.0003 USDT |
4,057,229,321.3794 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-22 |
0.0003 USDT |
6,106,317,104.9575 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-21 |
0.0003 USDT |
3,668,496,246.5154 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-20 |
0.0003 USDT |
4,237,502,492.7622 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-19 |
0.0003 USDT |
7,762,767,235.7644 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-18 |
0.0003 USDT |
7,103,580,483.1562 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-17 |
0.0003 USDT |
7,302,863,646.1242 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |