Crypto exchange Huobi

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Huobi: racausdt
Date Price Volume Open Low High Close
2024-01-07 0.0002 USDT 1,687,257,128.7330 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-06 0.0002 USDT 1,482,278,226.8880 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-05 0.0002 USDT 1,917,104,684.2714 RACA 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-04 0.0002 USDT 1,655,848,901.6255 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-03 0.0002 USDT 1,015,817,024.4921 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-02 0.0002 USDT 28,653,595.1829 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-01 0.0002 USDT 1,141,395,240.7674 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-31 0.0002 USDT 779,407,829.4037 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-30 0.0002 USDT 925,888,919.5764 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-29 0.0002 USDT 921,985,271.0958 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-28 0.0002 USDT 1,358,792,295.1283 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-27 0.0002 USDT 1,216,229,970.7919 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-26 0.0002 USDT 1,006,603,710.9126 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-25 0.0002 USDT 1,420,950,168.1967 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-24 0.0002 USDT 1,515,429,149.5829 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-23 0.0002 USDT 979,655,823.1663 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-22 0.0002 USDT 1,086,188,321.7935 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-21 0.0002 USDT 1,095,412,860.5849 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-20 0.0002 USDT 1,454,074,071.8710 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-19 0.0002 USDT 1,527,914,191.9692 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-18 0.0002 USDT 869,862,152.8898 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-17 0.0002 USDT 1,069,438,246.5295 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-16 0.0002 USDT 1,342,551,265.6169 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-15 0.0002 USDT 1,294,403,438.8446 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-14 0.0002 USDT 1,123,654,964.1061 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-13 0.0002 USDT 1,019,960,822.7451 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-12 0.0002 USDT 1,528,069,984.3436 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-11 0.0002 USDT 1,608,441,728.0025 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-10 0.0002 USDT 1,149,941,724.0114 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-09 0.0002 USDT 991,606,114.3352 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-08 0.0002 USDT 1,504,826,484.3106 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-07 0.0002 USDT 1,168,026,244.0978 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-06 0.0002 USDT 1,062,328,847.6478 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-05 0.0002 USDT 1,170,753,142.6128 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-04 0.0002 USDT 1,497,986,761.1788 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-03 0.0002 USDT 1,333,165,188.6138 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-02 0.0002 USDT 1,225,353,207.5176 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-01 0.0002 USDT 1,382,571,976.8072 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-30 0.0002 USDT 1,095,282,776.7662 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-29 0.0002 USDT 1,527,729,340.9303 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-28 0.0002 USDT 1,644,834,237.6738 RACA 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2023-11-27 0.0002 USDT 1,705,624,574.1690 RACA 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-11-26 0.0002 USDT 1,002,105,159.7380 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-25 0.0002 USDT 1,698,304,321.4305 RACA 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-11-24 0.0002 USDT 1,717,653,316.2856 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-23 0.0001 USDT 1,405,071,741.8478 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-22 0.0001 USDT 3,863,082,956.9565 RACA 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-21 0.0002 USDT 1,548,750,770.7885 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-20 0.0002 USDT 982,746,155.0361 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-19 0.0002 USDT 1,298,398,333.7563 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT