Crypto exchange Huobi

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Huobi: racausdt
Date Price Volume Open Low High Close
2023-11-18 0.0002 USDT 837,088,447.0025 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-17 0.0002 USDT 1,459,164,805.6699 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-16 0.0002 USDT 1,157,030,430.2807 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-15 0.0002 USDT 1,873,008,105.5708 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-14 0.0002 USDT 1,552,582,317.6655 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-13 0.0002 USDT 1,104,402,028.7351 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-12 0.0002 USDT 1,240,137,148.6753 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-11 0.0002 USDT 1,294,773,611.4772 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-10 0.0002 USDT 1,026,948,607.0101 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-09 0.0002 USDT 1,703,502,124.8410 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-08 0.0002 USDT 1,647,979,928.2860 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-07 0.0002 USDT 1,282,354,595.9767 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-06 0.0002 USDT 227,615,271.5295 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-05 0.0002 USDT 1,263,689,732.6686 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-04 0.0002 USDT 1,472,892,780.9442 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-03 0.0002 USDT 976,935,198.4164 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-02 0.0002 USDT 2,094,089,154.8914 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-01 0.0002 USDT 1,726,090,114.5604 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-31 0.0002 USDT 1,793,790,527.0095 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-30 0.0002 USDT 1,291,815,072.7604 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-29 0.0002 USDT 1,449,190,978.3601 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-28 0.0002 USDT 2,365,893,969.3609 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-27 0.0002 USDT 2,589,957,322.7426 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-26 0.0002 USDT 1,936,811,087.4495 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2023-10-25 0.0001 USDT 1,329,750,796.5944 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-24 0.0001 USDT 1,869,998,857.4856 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-23 0.0001 USDT 2,552,967,207.2682 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-22 0.0001 USDT 3,140,323,159.4658 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-21 0.0001 USDT 959,936,557.2980 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-20 0.0001 USDT 2,266,852,763.3133 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-19 0.0001 USDT 2,533,878,635.0779 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-18 0.0001 USDT 1,934,997,531.4242 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-17 0.0001 USDT 1,454,728,887.7901 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-16 0.0001 USDT 167,438,192.3873 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-15 0.0001 USDT 218,557,548.6083 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-14 0.0001 USDT 330,951,151.9017 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-13 0.0001 USDT 2,222,928,153.3153 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-12 0.0001 USDT 2,529,536,203.8463 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-11 0.0001 USDT 1,636,541,848.0875 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-10 0.0001 USDT 1,630,167,283.8295 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-09 0.0001 USDT 1,171,423,374.5966 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-08 0.0001 USDT 877,421,272.1668 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-07 0.0001 USDT 1,355,187,578.6290 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-06 0.0001 USDT 1,890,435,037.6253 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-05 0.0001 USDT 1,628,252,203.7416 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-04 0.0001 USDT 1,707,875,786.4883 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-03 0.0001 USDT 1,854,834,286.5078 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-02 0.0001 USDT 1,870,872,085.3774 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-01 0.0001 USDT 1,160,598,216.2219 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-30 0.0001 USDT 1,378,519,307.2021 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT