Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.4808 USDT |
43,739.6627 |
1.4707 USDT |
1.3896 USDT |
1.4649 USDT |
1.4468 USDT |
| 2024-12-25 |
1.3054 USDT |
65,351.6025 |
1.3171 USDT |
1.2809 USDT |
1.2951 USDT |
1.3068 USDT |
| 2024-12-24 |
1.2790 USDT |
113,156.9632 |
1.2761 USDT |
1.2258 USDT |
1.2558 USDT |
1.2931 USDT |
| 2024-12-23 |
1.2230 USDT |
95,916.5937 |
1.1900 USDT |
1.1687 USDT |
1.1952 USDT |
1.2174 USDT |
| 2024-12-22 |
1.2092 USDT |
129,242.6462 |
1.2051 USDT |
1.1575 USDT |
1.1880 USDT |
1.1864 USDT |
| 2024-12-21 |
1.2874 USDT |
90,071.8093 |
1.2682 USDT |
1.2587 USDT |
1.2727 USDT |
1.2918 USDT |
| 2024-12-20 |
1.2369 USDT |
243,162.9439 |
1.2909 USDT |
1.1045 USDT |
1.1715 USDT |
1.2684 USDT |
| 2024-12-19 |
1.3533 USDT |
136,688.6429 |
1.3409 USDT |
1.2757 USDT |
1.3262 USDT |
1.3571 USDT |
| 2024-12-18 |
1.4232 USDT |
117,736.8307 |
1.4468 USDT |
1.3912 USDT |
1.4169 USDT |
1.4133 USDT |
| 2024-12-17 |
1.5096 USDT |
44,996.4296 |
1.5191 USDT |
1.4953 USDT |
1.5116 USDT |
1.5059 USDT |
| 2024-12-16 |
1.5474 USDT |
82,857.8050 |
1.6113 USDT |
1.4913 USDT |
1.5136 USDT |
1.5107 USDT |
| 2024-12-15 |
1.5854 USDT |
65,075.0645 |
1.5763 USDT |
1.5422 USDT |
1.5750 USDT |
1.6103 USDT |
| 2024-12-14 |
1.6336 USDT |
60,713.8410 |
1.6495 USDT |
1.6048 USDT |
1.6181 USDT |
1.6140 USDT |
| 2024-12-13 |
1.6353 USDT |
110,861.3360 |
1.6189 USDT |
1.5908 USDT |
1.6173 USDT |
1.6442 USDT |
| 2024-12-12 |
1.6093 USDT |
135,040.2704 |
1.5586 USDT |
1.5389 USDT |
1.5667 USDT |
1.6144 USDT |
| 2024-12-11 |
1.5038 USDT |
99,828.1978 |
1.4884 USDT |
1.4497 USDT |
1.4828 USDT |
1.5673 USDT |
| 2024-12-10 |
1.5323 USDT |
153,000.4639 |
1.5424 USDT |
1.4237 USDT |
1.4489 USDT |
1.4312 USDT |
| 2024-12-09 |
1.7091 USDT |
114,518.1644 |
1.8495 USDT |
1.4144 USDT |
1.5908 USDT |
1.5357 USDT |
| 2024-12-08 |
1.7135 USDT |
53,005.0048 |
1.7143 USDT |
1.6898 USDT |
1.7090 USDT |
1.7402 USDT |
| 2024-12-07 |
1.7546 USDT |
90,335.7898 |
1.7665 USDT |
1.7342 USDT |
1.7481 USDT |
1.7409 USDT |
| 2024-12-06 |
1.7657 USDT |
136,787.0278 |
1.7274 USDT |
1.7099 USDT |
1.7453 USDT |
1.7683 USDT |
| 2024-12-05 |
1.7328 USDT |
84,093.2486 |
1.7346 USDT |
1.6633 USDT |
1.7195 USDT |
1.7591 USDT |
| 2024-12-04 |
1.7117 USDT |
155,744.6649 |
1.6685 USDT |
1.6352 USDT |
1.6660 USDT |
1.7572 USDT |
| 2024-12-03 |
1.5749 USDT |
86,084.8896 |
1.5478 USDT |
1.5368 USDT |
1.5506 USDT |
1.6510 USDT |
| 2024-12-02 |
1.5197 USDT |
131,634.5910 |
1.5619 USDT |
1.4516 USDT |
1.4911 USDT |
1.5086 USDT |
| 2024-12-01 |
1.5570 USDT |
70,218.6659 |
1.5753 USDT |
1.5264 USDT |
1.5485 USDT |
1.5643 USDT |
| 2024-11-30 |
1.5556 USDT |
124,750.1782 |
1.5539 USDT |
1.5222 USDT |
1.5541 USDT |
1.5825 USDT |
| 2024-11-29 |
1.4971 USDT |
152,693.5237 |
1.4541 USDT |
1.4264 USDT |
1.4392 USDT |
1.5526 USDT |
| 2024-11-28 |
1.4510 USDT |
137,233.9561 |
1.4462 USDT |
1.4213 USDT |
1.4341 USDT |
1.4540 USDT |
| 2024-11-27 |
1.4005 USDT |
109,900.2247 |
1.3724 USDT |
1.3545 USDT |
1.3766 USDT |
1.4304 USDT |
| 2024-11-26 |
1.4003 USDT |
125,212.9983 |
1.4211 USDT |
1.3343 USDT |
1.3606 USDT |
1.3627 USDT |
| 2024-11-25 |
1.4439 USDT |
116,653.5527 |
1.4355 USDT |
1.3727 USDT |
1.4078 USDT |
1.4242 USDT |
| 2024-11-24 |
1.3893 USDT |
145,596.9145 |
1.3374 USDT |
1.3219 USDT |
1.3846 USDT |
1.4243 USDT |
| 2024-11-23 |
1.3255 USDT |
110,296.9987 |
1.2913 USDT |
1.2872 USDT |
1.3243 USDT |
1.3642 USDT |
| 2024-11-22 |
1.2975 USDT |
106,075.6305 |
1.2933 USDT |
1.2575 USDT |
1.3028 USDT |
1.2860 USDT |
| 2024-11-21 |
1.2776 USDT |
147,098.0979 |
1.2562 USDT |
1.2294 USDT |
1.2576 USDT |
1.3083 USDT |
| 2024-11-20 |
1.3044 USDT |
100,549.0617 |
1.2863 USDT |
1.2422 USDT |
1.2838 USDT |
1.3026 USDT |
| 2024-11-19 |
1.3065 USDT |
133,620.5434 |
1.3144 USDT |
1.2666 USDT |
1.2959 USDT |
1.2739 USDT |
| 2024-11-18 |
1.3038 USDT |
100,125.2020 |
1.2388 USDT |
1.2384 USDT |
1.2794 USDT |
1.3573 USDT |
| 2024-11-17 |
1.2695 USDT |
164,217.7642 |
1.2524 USDT |
1.2124 USDT |
1.2386 USDT |
1.2455 USDT |
| 2024-11-16 |
1.2396 USDT |
142,313.7805 |
1.2140 USDT |
1.2070 USDT |
1.2268 USDT |
1.2639 USDT |
| 2024-11-15 |
1.1915 USDT |
159,846.3539 |
1.1925 USDT |
1.1605 USDT |
1.1789 USDT |
1.1919 USDT |
| 2024-11-14 |
1.2223 USDT |
177,244.1371 |
1.2017 USDT |
1.1782 USDT |
1.1996 USDT |
1.2266 USDT |
| 2024-11-13 |
1.2114 USDT |
267,849.0482 |
1.1869 USDT |
1.0945 USDT |
1.1366 USDT |
1.1950 USDT |
| 2024-11-12 |
1.2552 USDT |
126,916.3308 |
1.2545 USDT |
1.1916 USDT |
1.2401 USDT |
1.2212 USDT |
| 2024-11-11 |
1.2426 USDT |
140,434.4459 |
1.2411 USDT |
1.2108 USDT |
1.2379 USDT |
1.2410 USDT |
| 2024-11-10 |
1.2239 USDT |
75,660.8517 |
1.2203 USDT |
1.1928 USDT |
1.2093 USDT |
1.2515 USDT |
| 2024-11-09 |
1.2128 USDT |
113,044.2418 |
1.2009 USDT |
1.1686 USDT |
1.1849 USDT |
1.2166 USDT |
| 2024-11-08 |
1.1673 USDT |
157,633.7612 |
1.1694 USDT |
1.1331 USDT |
1.1507 USDT |
1.1909 USDT |
| 2024-11-07 |
1.1655 USDT |
170,581.9132 |
1.1669 USDT |
1.1427 USDT |
1.1579 USDT |
1.1692 USDT |