Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
1.9223 USDT |
167,218.6823 |
1.8741 USDT |
1.8687 USDT |
1.8899 USDT |
1.9569 USDT |
| 2023-03-25 |
1.8622 USDT |
142,781.3873 |
1.8571 USDT |
1.8333 USDT |
1.8576 USDT |
1.8611 USDT |
| 2023-03-24 |
1.9228 USDT |
126,465.9950 |
1.9560 USDT |
1.8690 USDT |
1.8980 USDT |
1.8954 USDT |
| 2023-03-23 |
1.9962 USDT |
206,365.9282 |
1.9929 USDT |
1.9422 USDT |
1.9525 USDT |
1.9525 USDT |
| 2023-03-22 |
2.0636 USDT |
336,483.7965 |
1.9612 USDT |
1.9398 USDT |
1.9579 USDT |
1.9882 USDT |
| 2023-03-21 |
1.9397 USDT |
141,372.1113 |
1.9176 USDT |
1.8860 USDT |
1.9163 USDT |
1.9498 USDT |
| 2023-03-20 |
1.9839 USDT |
203,228.9241 |
2.0108 USDT |
1.9138 USDT |
1.9502 USDT |
1.9508 USDT |
| 2023-03-19 |
2.0385 USDT |
150,619.1981 |
1.9965 USDT |
1.9953 USDT |
2.0156 USDT |
2.0064 USDT |
| 2023-03-18 |
2.0572 USDT |
155,788.3140 |
2.0173 USDT |
1.9856 USDT |
2.0323 USDT |
2.0331 USDT |
| 2023-03-17 |
2.0884 USDT |
513,584.6201 |
1.8316 USDT |
1.8291 USDT |
1.9281 USDT |
1.9926 USDT |
| 2023-03-16 |
1.7838 USDT |
487,790.3491 |
1.5832 USDT |
1.5572 USDT |
1.5788 USDT |
1.8397 USDT |
| 2023-03-15 |
1.6303 USDT |
186,977.4590 |
1.6560 USDT |
1.5736 USDT |
1.5992 USDT |
1.5982 USDT |
| 2023-03-14 |
1.6417 USDT |
186,233.4417 |
1.6181 USDT |
1.5700 USDT |
1.5900 USDT |
1.6552 USDT |
| 2023-03-13 |
1.5792 USDT |
178,195.1234 |
1.5691 USDT |
1.5018 USDT |
1.5302 USDT |
1.6163 USDT |
| 2023-03-12 |
1.4808 USDT |
140,969.7962 |
1.4511 USDT |
1.4431 USDT |
1.4526 USDT |
1.5486 USDT |
| 2023-03-11 |
1.4483 USDT |
139,149.1629 |
1.5120 USDT |
1.3861 USDT |
1.4126 USDT |
1.4447 USDT |
| 2023-03-10 |
1.4772 USDT |
158,006.8896 |
1.5388 USDT |
1.4121 USDT |
1.4431 USDT |
1.4962 USDT |
| 2023-03-09 |
1.6203 USDT |
120,309.8289 |
1.6337 USDT |
1.5722 USDT |
1.5946 USDT |
1.5838 USDT |
| 2023-03-08 |
1.6830 USDT |
129,583.5690 |
1.7060 USDT |
1.6370 USDT |
1.6656 USDT |
1.6621 USDT |
| 2023-03-07 |
1.7534 USDT |
107,651.4953 |
1.7724 USDT |
1.6921 USDT |
1.7182 USDT |
1.7144 USDT |
| 2023-03-06 |
1.7864 USDT |
118,664.7364 |
1.8313 USDT |
1.7498 USDT |
1.7709 USDT |
1.7705 USDT |
| 2023-03-05 |
1.8550 USDT |
153,878.4598 |
1.8352 USDT |
1.7874 USDT |
1.8155 USDT |
1.8164 USDT |
| 2023-03-04 |
1.7374 USDT |
102,342.9672 |
1.7441 USDT |
1.7061 USDT |
1.7218 USDT |
1.7695 USDT |
| 2023-03-03 |
1.7820 USDT |
111,718.8326 |
1.9650 USDT |
1.6875 USDT |
1.7352 USDT |
1.7539 USDT |
| 2023-03-02 |
1.9677 USDT |
91,568.4895 |
1.9850 USDT |
1.9365 USDT |
1.9473 USDT |
1.9384 USDT |
| 2023-03-01 |
1.9687 USDT |
78,149.4877 |
1.9055 USDT |
1.8851 USDT |
1.9143 USDT |
2.0041 USDT |
| 2023-02-28 |
1.9824 USDT |
88,229.6947 |
1.9940 USDT |
1.9422 USDT |
1.9519 USDT |
1.9436 USDT |
| 2023-02-27 |
2.0034 USDT |
92,236.7555 |
2.0206 USDT |
1.9494 USDT |
1.9763 USDT |
2.0025 USDT |
| 2023-02-26 |
2.0011 USDT |
85,741.5176 |
1.9752 USDT |
1.9622 USDT |
1.9755 USDT |
1.9966 USDT |
| 2023-02-25 |
1.9929 USDT |
97,374.2606 |
2.0164 USDT |
1.9041 USDT |
1.9228 USDT |
1.9672 USDT |
| 2023-02-24 |
2.0997 USDT |
102,047.0749 |
2.1856 USDT |
1.9212 USDT |
2.0267 USDT |
2.0197 USDT |
| 2023-02-23 |
2.1566 USDT |
130,709.7155 |
2.0864 USDT |
2.0853 USDT |
2.1045 USDT |
2.1957 USDT |
| 2023-02-22 |
2.1115 USDT |
125,416.8635 |
2.2064 USDT |
2.0212 USDT |
2.0382 USDT |
2.0518 USDT |
| 2023-02-21 |
2.1697 USDT |
124,172.9250 |
2.2007 USDT |
1.9705 USDT |
2.1119 USDT |
2.1124 USDT |
| 2023-02-20 |
2.1646 USDT |
123,984.4465 |
2.1014 USDT |
2.0137 USDT |
2.0977 USDT |
2.1997 USDT |
| 2023-02-19 |
2.0991 USDT |
126,060.5566 |
2.0694 USDT |
2.0279 USDT |
2.0618 USDT |
2.1253 USDT |
| 2023-02-18 |
2.0721 USDT |
115,329.2163 |
2.0629 USDT |
2.0390 USDT |
2.0554 USDT |
2.0918 USDT |
| 2023-02-17 |
2.0167 USDT |
137,688.8497 |
1.9252 USDT |
1.9185 USDT |
1.9498 USDT |
2.0595 USDT |
| 2023-02-16 |
2.0034 USDT |
111,833.3682 |
2.0014 USDT |
1.9565 USDT |
1.9674 USDT |
2.0060 USDT |
| 2023-02-15 |
1.9165 USDT |
127,913.3273 |
1.8763 USDT |
1.8569 USDT |
1.8704 USDT |
2.0079 USDT |
| 2023-02-14 |
1.8444 USDT |
123,534.2962 |
1.8318 USDT |
1.8084 USDT |
1.8291 USDT |
1.8706 USDT |
| 2023-02-13 |
1.8387 USDT |
127,515.8976 |
1.9025 USDT |
1.7768 USDT |
1.8084 USDT |
1.8175 USDT |
| 2023-02-12 |
1.9451 USDT |
111,685.2050 |
1.9480 USDT |
1.8892 USDT |
1.9017 USDT |
1.9016 USDT |
| 2023-02-11 |
1.9301 USDT |
108,039.1016 |
1.9244 USDT |
1.8942 USDT |
1.9216 USDT |
1.9235 USDT |
| 2023-02-10 |
1.9419 USDT |
109,820.8191 |
1.9527 USDT |
1.9096 USDT |
1.9304 USDT |
1.9301 USDT |
| 2023-02-09 |
2.0575 USDT |
111,000.8742 |
2.1708 USDT |
1.9376 USDT |
1.9743 USDT |
1.9734 USDT |
| 2023-02-08 |
2.0929 USDT |
96,292.0547 |
2.1546 USDT |
1.9862 USDT |
2.0352 USDT |
2.1260 USDT |
| 2023-02-07 |
2.0781 USDT |
111,616.7895 |
1.9440 USDT |
1.9396 USDT |
2.0279 USDT |
2.1274 USDT |
| 2023-02-06 |
1.9266 USDT |
100,454.5214 |
1.9128 USDT |
1.8818 USDT |
1.9034 USDT |
1.9528 USDT |
| 2023-02-05 |
1.9809 USDT |
115,939.9840 |
2.0262 USDT |
1.8280 USDT |
1.8906 USDT |
1.9037 USDT |