Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
2.0217 USDT |
105,382.6964 |
1.9999 USDT |
1.9771 USDT |
1.9942 USDT |
2.0258 USDT |
| 2023-02-03 |
2.0144 USDT |
101,626.9117 |
2.0060 USDT |
1.9701 USDT |
1.9943 USDT |
1.9873 USDT |
| 2023-02-02 |
2.0526 USDT |
91,877.7058 |
2.0755 USDT |
2.0046 USDT |
2.0418 USDT |
2.0872 USDT |
| 2023-02-01 |
1.9703 USDT |
131,884.7938 |
1.9000 USDT |
1.8679 USDT |
1.8998 USDT |
2.0663 USDT |
| 2023-01-31 |
1.9113 USDT |
122,543.0194 |
1.9312 USDT |
1.8531 USDT |
1.8941 USDT |
1.8977 USDT |
| 2023-01-30 |
1.9150 USDT |
122,965.0627 |
1.8734 USDT |
1.8050 USDT |
1.8711 USDT |
1.8584 USDT |
| 2023-01-29 |
1.8568 USDT |
129,130.2572 |
1.8045 USDT |
1.7650 USDT |
1.7997 USDT |
1.8695 USDT |
| 2023-01-28 |
1.8396 USDT |
101,324.5697 |
1.8720 USDT |
1.7837 USDT |
1.8165 USDT |
1.8057 USDT |
| 2023-01-27 |
1.8590 USDT |
119,073.2858 |
1.8542 USDT |
1.7927 USDT |
1.8485 USDT |
1.8601 USDT |
| 2023-01-26 |
1.7974 USDT |
117,411.7006 |
1.7718 USDT |
1.7301 USDT |
1.7554 USDT |
1.8386 USDT |
| 2023-01-25 |
1.7388 USDT |
136,272.9177 |
1.6930 USDT |
1.6678 USDT |
1.7218 USDT |
1.7761 USDT |
| 2023-01-24 |
1.7831 USDT |
124,656.6936 |
1.7484 USDT |
1.7233 USDT |
1.7584 USDT |
1.8009 USDT |
| 2023-01-23 |
1.7235 USDT |
128,626.1510 |
1.6910 USDT |
1.6802 USDT |
1.7049 USDT |
1.7545 USDT |
| 2023-01-22 |
1.7247 USDT |
109,592.0360 |
1.6715 USDT |
1.6502 USDT |
1.6909 USDT |
1.7538 USDT |
| 2023-01-21 |
1.6843 USDT |
120,096.2879 |
1.6801 USDT |
1.6636 USDT |
1.6811 USDT |
1.6771 USDT |
| 2023-01-20 |
1.6156 USDT |
153,341.9773 |
1.5835 USDT |
1.4401 USDT |
1.5852 USDT |
1.6784 USDT |
| 2023-01-19 |
1.5893 USDT |
135,784.4573 |
1.6085 USDT |
1.4919 USDT |
1.5397 USDT |
1.5757 USDT |
| 2023-01-18 |
1.6918 USDT |
130,046.0604 |
1.7226 USDT |
1.4940 USDT |
1.6240 USDT |
1.6208 USDT |
| 2023-01-17 |
1.7467 USDT |
115,240.9691 |
1.7485 USDT |
1.6945 USDT |
1.7365 USDT |
1.7386 USDT |
| 2023-01-16 |
1.7224 USDT |
107,537.6629 |
1.7123 USDT |
1.6663 USDT |
1.7099 USDT |
1.7597 USDT |
| 2023-01-15 |
1.7206 USDT |
122,451.6969 |
1.7620 USDT |
1.6417 USDT |
1.6930 USDT |
1.7356 USDT |
| 2023-01-14 |
1.7128 USDT |
116,391.4296 |
1.6720 USDT |
1.6234 USDT |
1.6990 USDT |
1.7249 USDT |
| 2023-01-13 |
1.6460 USDT |
111,886.4118 |
1.6388 USDT |
1.6217 USDT |
1.6352 USDT |
1.6566 USDT |
| 2023-01-12 |
1.6267 USDT |
139,054.8670 |
1.6406 USDT |
1.5859 USDT |
1.6186 USDT |
1.6437 USDT |
| 2023-01-11 |
1.6003 USDT |
103,709.8253 |
1.5964 USDT |
1.5636 USDT |
1.5915 USDT |
1.5919 USDT |
| 2023-01-10 |
1.5824 USDT |
144,971.8130 |
1.5604 USDT |
1.5565 USDT |
1.5742 USDT |
1.5971 USDT |
| 2023-01-09 |
1.5764 USDT |
145,444.8370 |
1.5477 USDT |
1.5383 USDT |
1.5575 USDT |
1.5655 USDT |
| 2023-01-08 |
1.5302 USDT |
137,479.8842 |
1.5186 USDT |
1.4994 USDT |
1.5271 USDT |
1.5282 USDT |
| 2023-01-07 |
1.5335 USDT |
147,054.8498 |
1.5360 USDT |
1.5082 USDT |
1.5289 USDT |
1.5175 USDT |
| 2023-01-06 |
1.5103 USDT |
131,532.2866 |
1.5023 USDT |
1.4401 USDT |
1.4996 USDT |
1.5246 USDT |
| 2023-01-05 |
1.5334 USDT |
179,028.3791 |
1.5484 USDT |
1.4176 USDT |
1.5051 USDT |
1.5107 USDT |
| 2023-01-04 |
1.5709 USDT |
288,734.6566 |
1.5617 USDT |
1.5475 USDT |
1.5558 USDT |
1.5554 USDT |
| 2023-01-03 |
1.5518 USDT |
766,159.6469 |
1.4998 USDT |
1.4814 USDT |
1.4967 USDT |
1.5420 USDT |
| 2023-01-02 |
1.4948 USDT |
735,856.4837 |
1.4840 USDT |
1.4670 USDT |
1.4759 USDT |
1.5022 USDT |
| 2023-01-01 |
1.4940 USDT |
785,120.7168 |
1.5187 USDT |
1.4545 USDT |
1.4711 USDT |
1.4818 USDT |
| 2022-12-31 |
1.5379 USDT |
786,124.0546 |
1.5386 USDT |
1.5106 USDT |
1.5347 USDT |
1.5262 USDT |
| 2022-12-30 |
1.5425 USDT |
348,198.3761 |
1.5211 USDT |
1.4810 USDT |
1.5211 USDT |
1.5380 USDT |
| 2022-12-29 |
1.5547 USDT |
1,673.5292 |
1.5262 USDT |
1.5250 USDT |
1.5250 USDT |
1.5416 USDT |
| 2022-12-28 |
1.5828 USDT |
189.7331 |
1.6317 USDT |
1.5560 USDT |
1.5560 USDT |
1.5560 USDT |
| 2022-12-27 |
1.6717 USDT |
318.3354 |
1.6485 USDT |
1.6139 USDT |
1.6139 USDT |
1.6318 USDT |
| 2022-12-26 |
1.6625 USDT |
461.5990 |
1.7092 USDT |
1.6455 USDT |
1.6455 USDT |
1.6485 USDT |
| 2022-12-25 |
1.7523 USDT |
6,177.8454 |
1.6530 USDT |
1.6127 USDT |
1.6127 USDT |
1.7070 USDT |
| 2022-12-24 |
1.7345 USDT |
9,988.3214 |
1.5410 USDT |
1.5289 USDT |
1.5289 USDT |
1.6604 USDT |
| 2022-12-23 |
1.5805 USDT |
211.3751 |
1.6014 USDT |
1.5671 USDT |
1.5671 USDT |
1.5671 USDT |
| 2022-12-22 |
1.6133 USDT |
1,070.6874 |
1.6074 USDT |
1.5411 USDT |
1.5475 USDT |
1.5707 USDT |
| 2022-12-21 |
1.7264 USDT |
9,961.8986 |
1.6755 USDT |
1.6060 USDT |
1.6091 USDT |
1.6418 USDT |
| 2022-12-20 |
1.6998 USDT |
7,182.3934 |
1.5174 USDT |
1.5087 USDT |
1.5087 USDT |
1.6999 USDT |
| 2022-12-19 |
1.5681 USDT |
11,206.4737 |
1.6803 USDT |
1.4400 USDT |
1.5214 USDT |
1.5214 USDT |
| 2022-12-18 |
1.8917 USDT |
30,233.2078 |
2.0364 USDT |
1.6861 USDT |
1.7088 USDT |
1.7029 USDT |
| 2022-12-17 |
2.0417 USDT |
83,762.6644 |
1.3586 USDT |
1.3586 USDT |
1.3622 USDT |
1.8260 USDT |