Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1.5598 USDT |
1,475.7934 |
1.6457 USDT |
1.5055 USDT |
1.5192 USDT |
1.5833 USDT |
| 2022-12-12 |
1.5831 USDT |
728.5139 |
1.6364 USDT |
1.5700 USDT |
1.5700 USDT |
1.5877 USDT |
| 2022-12-11 |
1.6538 USDT |
1,947.5316 |
1.6524 USDT |
1.6364 USDT |
1.6510 USDT |
1.6364 USDT |
| 2022-12-10 |
1.6944 USDT |
186.1409 |
1.6553 USDT |
1.6524 USDT |
1.6524 USDT |
1.6524 USDT |
| 2022-12-09 |
1.6704 USDT |
23,185.9570 |
1.6517 USDT |
1.6488 USDT |
1.6517 USDT |
1.6517 USDT |
| 2022-12-08 |
1.6729 USDT |
16,448.3617 |
1.6658 USDT |
1.5880 USDT |
1.6314 USDT |
1.6517 USDT |
| 2022-12-07 |
1.6733 USDT |
7,734.6257 |
1.7677 USDT |
1.6389 USDT |
1.6389 USDT |
1.6658 USDT |
| 2022-12-06 |
1.7079 USDT |
20,136.5102 |
1.6710 USDT |
1.6352 USDT |
1.6354 USDT |
1.7402 USDT |
| 2022-12-05 |
1.6873 USDT |
5,310.3473 |
1.7018 USDT |
1.6686 USDT |
1.6702 USDT |
1.6710 USDT |
| 2022-12-04 |
1.7497 USDT |
15,165.4389 |
1.6583 USDT |
1.6547 USDT |
1.6547 USDT |
1.6547 USDT |
| 2022-12-03 |
1.6842 USDT |
10,177.3570 |
1.7039 USDT |
1.6557 USDT |
1.6688 USDT |
1.6887 USDT |
| 2022-12-02 |
1.6884 USDT |
175.9773 |
1.6967 USDT |
1.6780 USDT |
1.6780 USDT |
1.7023 USDT |
| 2022-12-01 |
1.6957 USDT |
11,380.4482 |
1.6329 USDT |
1.6329 USDT |
1.6329 USDT |
1.6791 USDT |
| 2022-11-30 |
1.6641 USDT |
11,856.8873 |
1.6141 USDT |
1.4784 USDT |
1.6070 USDT |
1.6546 USDT |
| 2022-11-29 |
1.5981 USDT |
9,996.4867 |
1.5450 USDT |
1.5301 USDT |
1.5450 USDT |
1.5892 USDT |
| 2022-11-28 |
1.5620 USDT |
1,837.7923 |
1.6013 USDT |
1.5415 USDT |
1.5415 USDT |
1.5450 USDT |
| 2022-11-27 |
1.6851 USDT |
11,412.3118 |
1.6017 USDT |
1.5453 USDT |
1.5453 USDT |
1.6319 USDT |
| 2022-11-26 |
1.6400 USDT |
14,937.7692 |
1.5862 USDT |
1.5415 USDT |
1.5415 USDT |
1.6017 USDT |
| 2022-11-25 |
1.5793 USDT |
3,871.8234 |
1.5467 USDT |
1.5201 USDT |
1.5202 USDT |
1.5862 USDT |
| 2022-11-24 |
1.6076 USDT |
4,307.8161 |
1.5870 USDT |
1.5617 USDT |
1.5631 USDT |
1.5820 USDT |
| 2022-11-23 |
1.5351 USDT |
18,762.5282 |
1.4763 USDT |
1.4499 USDT |
1.4763 USDT |
1.5772 USDT |
| 2022-11-22 |
1.4900 USDT |
5,743.3491 |
1.4402 USDT |
1.4301 USDT |
1.4309 USDT |
1.5060 USDT |
| 2022-11-21 |
1.4480 USDT |
7,949.4170 |
1.4926 USDT |
1.3376 USDT |
1.4245 USDT |
1.4245 USDT |
| 2022-11-20 |
1.5736 USDT |
1,607.6381 |
1.5240 USDT |
1.5200 USDT |
1.5250 USDT |
1.6396 USDT |
| 2022-11-19 |
1.5457 USDT |
2,464.0027 |
1.5501 USDT |
1.5000 USDT |
1.5297 USDT |
1.5700 USDT |
| 2022-11-18 |
1.5559 USDT |
3,638.5315 |
1.5748 USDT |
1.5100 USDT |
1.5200 USDT |
1.5322 USDT |
| 2022-11-17 |
1.5613 USDT |
479.5759 |
1.5814 USDT |
1.5400 USDT |
1.5400 USDT |
1.5988 USDT |
| 2022-11-16 |
1.6186 USDT |
85.9801 |
1.6481 USDT |
1.5814 USDT |
1.5814 USDT |
1.5814 USDT |
| 2022-11-15 |
1.6333 USDT |
5,350.9270 |
1.5771 USDT |
1.5665 USDT |
1.5693 USDT |
1.6335 USDT |
| 2022-11-14 |
1.5359 USDT |
8,254.5795 |
1.5180 USDT |
1.4233 USDT |
1.4810 USDT |
1.5636 USDT |
| 2022-11-13 |
1.5808 USDT |
2,971.0799 |
1.5876 USDT |
1.5403 USDT |
1.5483 USDT |
1.5688 USDT |
| 2022-11-12 |
1.6140 USDT |
1,884.2264 |
1.6447 USDT |
1.5998 USDT |
1.5999 USDT |
1.5998 USDT |
| 2022-11-11 |
1.6103 USDT |
17,980.2302 |
1.7043 USDT |
1.5012 USDT |
1.5829 USDT |
1.6780 USDT |
| 2022-11-10 |
1.5863 USDT |
8,518.5494 |
1.4502 USDT |
1.4387 USDT |
1.4811 USDT |
1.6467 USDT |
| 2022-11-09 |
1.6741 USDT |
10,403.5574 |
1.8557 USDT |
1.4370 USDT |
1.5354 USDT |
1.4697 USDT |
| 2022-11-08 |
2.0242 USDT |
14,702.0861 |
2.1740 USDT |
1.7688 USDT |
1.8761 USDT |
1.8685 USDT |
| 2022-11-07 |
2.2461 USDT |
11,561.1318 |
2.1529 USDT |
2.1070 USDT |
2.1438 USDT |
2.1599 USDT |
| 2022-11-06 |
2.2258 USDT |
10,068.5969 |
2.2446 USDT |
2.1598 USDT |
2.1661 USDT |
2.2106 USDT |
| 2022-11-05 |
2.2940 USDT |
5,014.8439 |
2.2434 USDT |
2.1810 USDT |
2.2127 USDT |
2.2275 USDT |
| 2022-11-04 |
2.1557 USDT |
11,659.2106 |
2.1955 USDT |
2.1102 USDT |
2.1299 USDT |
2.2278 USDT |
| 2022-11-03 |
2.2461 USDT |
70,857.4544 |
2.0070 USDT |
2.0014 USDT |
2.0014 USDT |
2.1863 USDT |
| 2022-11-02 |
2.0189 USDT |
4,461.6794 |
2.0110 USDT |
1.9753 USDT |
1.9866 USDT |
1.9866 USDT |
| 2022-11-01 |
2.0640 USDT |
4,015.7395 |
2.0384 USDT |
2.0025 USDT |
2.0028 USDT |
2.0028 USDT |
| 2022-10-31 |
2.0213 USDT |
6,704.4546 |
2.0678 USDT |
2.0001 USDT |
2.0009 USDT |
2.0384 USDT |
| 2022-10-30 |
2.1278 USDT |
11,206.2728 |
2.0793 USDT |
2.0333 USDT |
2.0430 USDT |
2.0653 USDT |
| 2022-10-29 |
2.1020 USDT |
3,996.6898 |
2.0592 USDT |
2.0512 USDT |
2.0627 USDT |
2.0867 USDT |
| 2022-10-28 |
2.0556 USDT |
325.0029 |
2.0744 USDT |
2.0344 USDT |
2.0458 USDT |
2.0579 USDT |
| 2022-10-27 |
2.0818 USDT |
4,157.5773 |
2.0384 USDT |
2.0110 USDT |
2.0228 USDT |
2.0869 USDT |
| 2022-10-26 |
2.0104 USDT |
2,461.5814 |
2.0200 USDT |
1.9909 USDT |
1.9909 USDT |
2.0330 USDT |
| 2022-10-25 |
2.0053 USDT |
1,748.0749 |
1.9690 USDT |
1.9620 USDT |
1.9648 USDT |
2.0240 USDT |