Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
2.0088 USDT |
12,719.2154 |
2.0302 USDT |
1.9787 USDT |
1.9855 USDT |
1.9903 USDT |
| 2022-10-22 |
2.0296 USDT |
14,403.3509 |
1.9105 USDT |
1.8982 USDT |
1.8982 USDT |
2.0025 USDT |
| 2022-10-21 |
1.9511 USDT |
17,814.3770 |
2.0153 USDT |
1.8644 USDT |
1.8785 USDT |
1.9307 USDT |
| 2022-10-20 |
2.0047 USDT |
5,910.8178 |
1.8912 USDT |
1.8634 USDT |
1.8783 USDT |
1.9551 USDT |
| 2022-10-19 |
1.9277 USDT |
1,086.8167 |
1.9950 USDT |
1.8964 USDT |
1.9001 USDT |
1.9301 USDT |
| 2022-10-18 |
2.0164 USDT |
4,776.2531 |
2.0101 USDT |
1.9683 USDT |
1.9868 USDT |
1.9950 USDT |
| 2022-10-17 |
2.0328 USDT |
1,399.6631 |
2.0638 USDT |
2.0001 USDT |
2.0025 USDT |
2.0025 USDT |
| 2022-10-16 |
2.0764 USDT |
18,272.7270 |
1.9450 USDT |
1.9339 USDT |
1.9339 USDT |
2.1025 USDT |
| 2022-10-15 |
1.9721 USDT |
8,150.3293 |
1.9234 USDT |
1.9135 USDT |
1.9378 USDT |
1.9758 USDT |
| 2022-10-14 |
1.9202 USDT |
4,001.6628 |
1.8445 USDT |
1.8445 USDT |
1.8445 USDT |
1.9103 USDT |
| 2022-10-13 |
1.8132 USDT |
2,037.8717 |
1.9355 USDT |
1.7510 USDT |
1.7783 USDT |
1.8548 USDT |
| 2022-10-12 |
1.9519 USDT |
1,066.1645 |
1.9448 USDT |
1.9111 USDT |
1.9334 USDT |
1.9511 USDT |
| 2022-10-11 |
1.9584 USDT |
6,314.0596 |
2.0235 USDT |
1.9436 USDT |
1.9540 USDT |
1.9724 USDT |
| 2022-10-10 |
2.0136 USDT |
1,012.4880 |
2.0286 USDT |
1.9934 USDT |
1.9936 USDT |
1.9934 USDT |
| 2022-10-09 |
2.0067 USDT |
4,842.7339 |
2.0250 USDT |
1.9136 USDT |
1.9953 USDT |
2.0302 USDT |
| 2022-10-08 |
2.0325 USDT |
2,614.7979 |
2.0011 USDT |
2.0006 USDT |
2.0006 USDT |
2.0332 USDT |
| 2022-10-07 |
2.0645 USDT |
2,038.4464 |
2.0638 USDT |
2.0065 USDT |
2.0186 USDT |
2.0186 USDT |
| 2022-10-06 |
2.1997 USDT |
18,390.2694 |
2.1776 USDT |
2.0712 USDT |
2.1002 USDT |
2.0946 USDT |
| 2022-10-05 |
2.1865 USDT |
36,467.3436 |
2.0169 USDT |
2.0048 USDT |
2.0142 USDT |
2.1315 USDT |
| 2022-10-04 |
2.0193 USDT |
1,290.7771 |
2.0042 USDT |
1.9743 USDT |
2.0018 USDT |
2.0096 USDT |
| 2022-10-03 |
2.0132 USDT |
2,488.0804 |
1.9994 USDT |
1.9849 USDT |
1.9943 USDT |
2.0087 USDT |
| 2022-10-02 |
2.0597 USDT |
12,116.3756 |
2.0002 USDT |
1.9303 USDT |
1.9969 USDT |
2.0106 USDT |
| 2022-10-01 |
2.0033 USDT |
532.8711 |
2.0014 USDT |
2.0002 USDT |
2.0002 USDT |
2.0002 USDT |
| 2022-09-30 |
2.0120 USDT |
1,559.1604 |
2.0283 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-09-29 |
2.1203 USDT |
13,449.1962 |
2.0431 USDT |
1.9816 USDT |
2.0115 USDT |
2.0520 USDT |
| 2022-09-28 |
1.9387 USDT |
6,980.2952 |
2.0090 USDT |
1.8869 USDT |
1.9031 USDT |
1.9735 USDT |
| 2022-09-27 |
2.0274 USDT |
753.8926 |
1.9944 USDT |
1.9732 USDT |
1.9861 USDT |
1.9732 USDT |
| 2022-09-26 |
1.9971 USDT |
692.3892 |
2.0209 USDT |
1.9584 USDT |
1.9846 USDT |
1.9901 USDT |
| 2022-09-25 |
2.1792 USDT |
6,105.6418 |
2.1488 USDT |
2.0536 USDT |
2.0596 USDT |
2.0596 USDT |
| 2022-09-24 |
2.2084 USDT |
34,939.9061 |
1.9536 USDT |
1.8463 USDT |
1.9396 USDT |
2.0842 USDT |
| 2022-09-23 |
1.9518 USDT |
4,483.2590 |
1.9779 USDT |
1.8000 USDT |
1.9141 USDT |
1.9141 USDT |
| 2022-09-22 |
1.9209 USDT |
2,795.9707 |
1.9077 USDT |
1.9077 USDT |
1.9166 USDT |
1.9731 USDT |
| 2022-09-21 |
1.9618 USDT |
2,624.9050 |
1.9837 USDT |
1.9000 USDT |
1.9147 USDT |
1.9079 USDT |
| 2022-09-20 |
2.0524 USDT |
6,114.0325 |
2.0486 USDT |
2.0271 USDT |
2.0309 USDT |
2.0309 USDT |
| 2022-09-19 |
2.0324 USDT |
4,286.7095 |
2.1636 USDT |
1.9792 USDT |
2.0040 USDT |
2.0433 USDT |
| 2022-09-18 |
2.1596 USDT |
5,641.1191 |
2.1910 USDT |
2.1212 USDT |
2.1577 USDT |
2.1856 USDT |
| 2022-09-17 |
2.1522 USDT |
1,044.3482 |
2.1266 USDT |
2.1011 USDT |
2.1289 USDT |
2.1972 USDT |
| 2022-09-16 |
2.2341 USDT |
1,933.1908 |
2.2804 USDT |
2.1241 USDT |
2.2238 USDT |
2.1512 USDT |
| 2022-09-15 |
2.3207 USDT |
1,509.5689 |
2.3595 USDT |
2.2866 USDT |
2.3284 USDT |
2.3202 USDT |
| 2022-09-14 |
2.2893 USDT |
5,998.1189 |
2.3194 USDT |
2.2616 USDT |
2.2759 USDT |
2.2753 USDT |
| 2022-09-13 |
2.4171 USDT |
5,545.3753 |
2.4421 USDT |
2.3201 USDT |
2.3415 USDT |
2.3435 USDT |
| 2022-09-12 |
2.5666 USDT |
12,083.6955 |
2.6282 USDT |
2.4571 USDT |
2.5235 USDT |
2.4571 USDT |
| 2022-09-11 |
2.6179 USDT |
6,065.3688 |
2.6030 USDT |
2.5670 USDT |
2.5670 USDT |
2.6480 USDT |
| 2022-09-10 |
2.6019 USDT |
1,502.0607 |
2.6200 USDT |
2.5671 USDT |
2.5680 USDT |
2.5999 USDT |
| 2022-09-09 |
2.7114 USDT |
12,667.6154 |
2.6263 USDT |
2.5702 USDT |
2.6014 USDT |
2.6039 USDT |
| 2022-09-08 |
2.7347 USDT |
122,483.1048 |
2.4530 USDT |
2.3840 USDT |
2.4228 USDT |
2.6269 USDT |
| 2022-09-07 |
2.4918 USDT |
148,632.9594 |
2.2640 USDT |
2.2640 USDT |
2.3919 USDT |
2.4899 USDT |
| 2022-09-06 |
2.3269 USDT |
2,920.3689 |
2.2796 USDT |
2.2571 USDT |
2.3140 USDT |
2.2571 USDT |
| 2022-09-05 |
2.2845 USDT |
501.0046 |
2.3153 USDT |
2.2329 USDT |
2.2557 USDT |
2.3199 USDT |
| 2022-09-04 |
2.2993 USDT |
13,816.2819 |
2.2906 USDT |
2.2372 USDT |
2.2655 USDT |
2.2730 USDT |