Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
2.2839 USDT |
143,693.3223 |
2.1282 USDT |
2.1069 USDT |
2.1186 USDT |
2.2291 USDT |
| 2022-08-31 |
2.1102 USDT |
10,817.4467 |
2.0996 USDT |
2.0750 USDT |
2.0873 USDT |
2.1453 USDT |
| 2022-08-30 |
2.1316 USDT |
1,407.2848 |
2.1271 USDT |
2.0357 USDT |
2.0427 USDT |
2.0427 USDT |
| 2022-08-29 |
2.0703 USDT |
4,118.9984 |
2.0734 USDT |
2.0469 USDT |
2.0566 USDT |
2.1130 USDT |
| 2022-08-28 |
2.2114 USDT |
22,514.2466 |
2.1390 USDT |
2.1282 USDT |
2.1320 USDT |
2.1540 USDT |
| 2022-08-27 |
2.1899 USDT |
1,698.0062 |
2.2249 USDT |
2.1187 USDT |
2.1366 USDT |
2.1429 USDT |
| 2022-08-26 |
2.3295 USDT |
4,855.5075 |
2.3743 USDT |
2.2167 USDT |
2.2540 USDT |
2.2599 USDT |
| 2022-08-25 |
2.3359 USDT |
15,800.3527 |
2.3230 USDT |
2.3085 USDT |
2.3328 USDT |
2.3748 USDT |
| 2022-08-24 |
2.3656 USDT |
23,823.8603 |
2.2864 USDT |
2.2131 USDT |
2.2931 USDT |
2.3206 USDT |
| 2022-08-23 |
2.3000 USDT |
9,961.1183 |
2.3103 USDT |
2.2234 USDT |
2.2721 USDT |
2.2750 USDT |
| 2022-08-22 |
2.2802 USDT |
7,236.1883 |
2.3585 USDT |
2.2234 USDT |
2.2663 USDT |
2.2264 USDT |
| 2022-08-21 |
2.4007 USDT |
17,107.3217 |
2.3891 USDT |
2.3188 USDT |
2.3206 USDT |
2.3644 USDT |
| 2022-08-20 |
2.4521 USDT |
40,527.3658 |
2.2904 USDT |
2.2904 USDT |
2.3450 USDT |
2.3450 USDT |
| 2022-08-19 |
2.4680 USDT |
157,488.5516 |
2.3808 USDT |
2.1050 USDT |
2.3179 USDT |
2.4889 USDT |
| 2022-08-18 |
2.5248 USDT |
130,197.2617 |
2.3733 USDT |
2.2700 USDT |
2.3950 USDT |
2.4685 USDT |
| 2022-08-17 |
2.5398 USDT |
27,479.9750 |
2.3544 USDT |
2.3223 USDT |
2.3382 USDT |
2.3906 USDT |
| 2022-08-16 |
2.3228 USDT |
18,699.7213 |
2.4478 USDT |
2.2702 USDT |
2.3456 USDT |
2.3456 USDT |
| 2022-08-15 |
2.4963 USDT |
8,509.1447 |
2.5415 USDT |
2.4270 USDT |
2.4506 USDT |
2.4646 USDT |
| 2022-08-14 |
2.5767 USDT |
11,315.1776 |
2.6369 USDT |
2.5205 USDT |
2.5549 USDT |
2.5549 USDT |
| 2022-08-13 |
2.6215 USDT |
30,348.4970 |
2.6086 USDT |
2.5613 USDT |
2.5913 USDT |
2.6628 USDT |
| 2022-08-12 |
2.5584 USDT |
3,553.0309 |
2.5551 USDT |
2.5084 USDT |
2.5333 USDT |
2.5806 USDT |
| 2022-08-11 |
2.6223 USDT |
23,025.8690 |
2.5953 USDT |
2.5403 USDT |
2.5593 USDT |
2.5580 USDT |
| 2022-08-10 |
2.5827 USDT |
18,738.9803 |
2.6250 USDT |
2.4686 USDT |
2.5090 USDT |
2.5831 USDT |
| 2022-08-09 |
2.6644 USDT |
101,390.2199 |
2.7481 USDT |
2.5340 USDT |
2.5500 USDT |
2.6370 USDT |
| 2022-08-08 |
2.5805 USDT |
46,192.9626 |
2.4939 USDT |
2.4828 USDT |
2.4912 USDT |
2.6876 USDT |
| 2022-08-07 |
2.4512 USDT |
9,357.7814 |
2.5175 USDT |
2.4228 USDT |
2.4341 USDT |
2.4872 USDT |
| 2022-08-06 |
2.5221 USDT |
13,545.0598 |
2.4966 USDT |
2.4708 USDT |
2.4907 USDT |
2.5415 USDT |
| 2022-08-05 |
2.4932 USDT |
4,702.8725 |
2.4683 USDT |
2.4402 USDT |
2.4565 USDT |
2.4565 USDT |
| 2022-08-04 |
2.5516 USDT |
35,130.3763 |
2.4577 USDT |
2.4178 USDT |
2.4472 USDT |
2.4343 USDT |
| 2022-08-03 |
2.6168 USDT |
148,381.0431 |
2.4625 USDT |
2.4344 USDT |
2.4883 USDT |
2.4774 USDT |
| 2022-08-02 |
2.3782 USDT |
81,745.8900 |
2.3792 USDT |
2.2500 USDT |
2.2825 USDT |
2.4749 USDT |
| 2022-08-01 |
2.4240 USDT |
37,522.0132 |
2.5889 USDT |
2.3287 USDT |
2.3732 USDT |
2.3765 USDT |
| 2022-07-31 |
2.6804 USDT |
184,644.1485 |
2.4038 USDT |
2.4038 USDT |
2.4506 USDT |
2.5255 USDT |
| 2022-07-30 |
2.5711 USDT |
49,477.8357 |
2.6276 USDT |
2.4177 USDT |
2.5351 USDT |
2.4469 USDT |
| 2022-07-29 |
2.7929 USDT |
87,014.5948 |
2.7928 USDT |
2.5699 USDT |
2.6077 USDT |
2.6245 USDT |
| 2022-07-28 |
2.9301 USDT |
480,897.0561 |
3.0402 USDT |
2.6386 USDT |
2.7881 USDT |
2.7800 USDT |
| 2022-07-27 |
3.6353 USDT |
1,375,694.6089 |
2.6566 USDT |
2.5717 USDT |
2.7441 USDT |
2.8529 USDT |
| 2022-07-26 |
2.4770 USDT |
611,237.7508 |
1.8702 USDT |
1.8700 USDT |
1.9378 USDT |
2.7236 USDT |
| 2022-07-25 |
2.0964 USDT |
228,883.1242 |
1.8894 USDT |
1.8218 USDT |
1.8528 USDT |
1.9035 USDT |
| 2022-07-24 |
1.8979 USDT |
59,936.4420 |
1.8914 USDT |
1.8248 USDT |
1.8390 USDT |
1.8952 USDT |
| 2022-07-23 |
2.1617 USDT |
156,420.0953 |
1.8023 USDT |
1.7892 USDT |
1.8058 USDT |
1.9130 USDT |
| 2022-07-22 |
1.8820 USDT |
3,759.0893 |
1.8532 USDT |
1.7726 USDT |
1.7928 USDT |
1.8000 USDT |
| 2022-07-21 |
1.8390 USDT |
10,568.4099 |
1.9334 USDT |
1.7726 USDT |
1.8005 USDT |
1.8569 USDT |
| 2022-07-20 |
1.9733 USDT |
25,801.1167 |
1.8602 USDT |
1.8280 USDT |
1.8484 USDT |
1.9519 USDT |
| 2022-07-19 |
1.8454 USDT |
10,756.3038 |
1.7945 USDT |
1.7687 USDT |
1.7960 USDT |
1.8824 USDT |
| 2022-07-18 |
1.7911 USDT |
5,350.0690 |
1.7102 USDT |
1.7102 USDT |
1.7199 USDT |
1.7730 USDT |
| 2022-07-17 |
1.8459 USDT |
13,756.9977 |
1.7845 USDT |
1.7160 USDT |
1.7260 USDT |
1.7335 USDT |
| 2022-07-16 |
1.7986 USDT |
46,404.3847 |
1.6985 USDT |
1.6527 USDT |
1.6663 USDT |
1.8034 USDT |
| 2022-07-15 |
1.7301 USDT |
8,474.8453 |
1.6500 USDT |
1.6268 USDT |
1.6414 USDT |
1.7040 USDT |
| 2022-07-14 |
1.6402 USDT |
4,766.0702 |
1.6205 USDT |
1.5748 USDT |
1.5925 USDT |
1.6537 USDT |