Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.5957 USDT |
22,798.2778 |
1.5833 USDT |
1.5145 USDT |
1.5797 USDT |
1.5769 USDT |
| 2022-07-12 |
1.7056 USDT |
19,126.9501 |
1.7028 USDT |
1.6001 USDT |
1.6592 USDT |
1.6402 USDT |
| 2022-07-11 |
2.0466 USDT |
131,295.8521 |
1.7109 USDT |
1.6891 USDT |
1.7137 USDT |
1.7161 USDT |
| 2022-07-10 |
1.7145 USDT |
13,181.1107 |
1.7384 USDT |
1.6228 USDT |
1.6331 USDT |
1.7161 USDT |
| 2022-07-09 |
1.7362 USDT |
3,326.8271 |
1.6944 USDT |
1.6944 USDT |
1.7057 USDT |
1.7531 USDT |
| 2022-07-08 |
1.7089 USDT |
4,855.9725 |
1.7098 USDT |
1.6539 USDT |
1.6791 USDT |
1.6960 USDT |
| 2022-07-07 |
1.7239 USDT |
8,860.4959 |
1.6533 USDT |
1.6314 USDT |
1.6423 USDT |
1.7112 USDT |
| 2022-07-06 |
1.6703 USDT |
4,171.2755 |
1.5903 USDT |
1.5773 USDT |
1.5935 USDT |
1.6646 USDT |
| 2022-07-05 |
1.5945 USDT |
3,179.6476 |
1.6445 USDT |
1.5347 USDT |
1.5715 USDT |
1.6001 USDT |
| 2022-07-04 |
1.6222 USDT |
9,238.7375 |
1.5681 USDT |
1.5381 USDT |
1.5440 USDT |
1.6562 USDT |
| 2022-07-03 |
1.5735 USDT |
1,026.6492 |
1.5880 USDT |
1.5485 USDT |
1.5555 USDT |
1.5524 USDT |
| 2022-07-02 |
1.5658 USDT |
6,494.9251 |
1.6039 USDT |
1.5308 USDT |
1.5598 USDT |
1.6183 USDT |
| 2022-07-01 |
1.6803 USDT |
11,338.0121 |
1.6732 USDT |
1.6208 USDT |
1.6218 USDT |
1.6218 USDT |
| 2022-06-30 |
1.7434 USDT |
3,392.9827 |
1.8278 USDT |
1.6819 USDT |
1.6939 USDT |
1.6850 USDT |
| 2022-06-29 |
2.2280 USDT |
200,682.1492 |
1.7585 USDT |
1.7585 USDT |
1.8329 USDT |
1.8889 USDT |
| 2022-06-28 |
1.8182 USDT |
41,223.5717 |
1.6491 USDT |
1.6220 USDT |
1.6304 USDT |
1.7501 USDT |
| 2022-06-27 |
1.6285 USDT |
3,240.0398 |
1.6565 USDT |
1.5906 USDT |
1.6082 USDT |
1.6245 USDT |
| 2022-06-26 |
1.8188 USDT |
16,091.2917 |
1.6902 USDT |
1.6591 USDT |
1.6782 USDT |
1.6591 USDT |
| 2022-06-25 |
1.7114 USDT |
3,644.5402 |
1.6274 USDT |
1.6274 USDT |
1.6594 USDT |
1.6826 USDT |
| 2022-06-24 |
1.6349 USDT |
6,973.0101 |
1.6299 USDT |
1.6062 USDT |
1.6145 USDT |
1.6731 USDT |
| 2022-06-23 |
1.6865 USDT |
26,373.5825 |
1.4890 USDT |
1.4890 USDT |
1.5284 USDT |
1.6430 USDT |
| 2022-06-22 |
1.5048 USDT |
1,884.6302 |
1.5253 USDT |
1.4740 USDT |
1.4800 USDT |
1.4878 USDT |
| 2022-06-21 |
1.5603 USDT |
5,745.5041 |
1.5115 USDT |
1.4871 USDT |
1.5140 USDT |
1.5525 USDT |
| 2022-06-20 |
1.5238 USDT |
2,168.4541 |
1.4912 USDT |
1.4646 USDT |
1.4820 USDT |
1.5081 USDT |
| 2022-06-19 |
1.4849 USDT |
5,155.4371 |
1.4622 USDT |
1.4023 USDT |
1.4240 USDT |
1.5198 USDT |
| 2022-06-18 |
1.4427 USDT |
6,627.7043 |
1.5415 USDT |
1.3437 USDT |
1.3812 USDT |
1.3620 USDT |
| 2022-06-17 |
1.5877 USDT |
8,523.1060 |
1.5220 USDT |
1.5020 USDT |
1.5303 USDT |
1.5348 USDT |
| 2022-06-16 |
1.6042 USDT |
6,354.2975 |
1.6467 USDT |
1.5103 USDT |
1.5440 USDT |
1.5103 USDT |
| 2022-06-15 |
1.5766 USDT |
39,817.4713 |
1.6143 USDT |
1.4758 USDT |
1.5024 USDT |
1.6056 USDT |
| 2022-06-14 |
1.6093 USDT |
18,918.1337 |
1.5336 USDT |
1.4301 USDT |
1.4987 USDT |
1.5823 USDT |
| 2022-06-13 |
1.6120 USDT |
16,334.7825 |
1.7300 USDT |
1.5040 USDT |
1.5785 USDT |
1.5879 USDT |
| 2022-06-12 |
1.8308 USDT |
46,394.2487 |
1.8954 USDT |
1.7058 USDT |
1.7680 USDT |
1.8148 USDT |
| 2022-06-11 |
2.0571 USDT |
45,921.7826 |
2.0584 USDT |
1.8934 USDT |
1.9380 USDT |
1.9380 USDT |
| 2022-06-10 |
2.1254 USDT |
12,790.0795 |
2.1633 USDT |
2.0117 USDT |
2.0218 USDT |
2.1448 USDT |
| 2022-06-09 |
2.2093 USDT |
2,192.3159 |
2.2564 USDT |
2.1813 USDT |
2.1924 USDT |
2.1938 USDT |
| 2022-06-08 |
2.3557 USDT |
20,222.9087 |
2.3046 USDT |
2.2463 USDT |
2.2559 USDT |
2.2739 USDT |
| 2022-06-07 |
2.3093 USDT |
99,208.8171 |
2.2135 USDT |
2.1443 USDT |
2.1685 USDT |
2.2639 USDT |
| 2022-06-06 |
2.2752 USDT |
48,013.3724 |
2.1039 USDT |
2.1038 USDT |
2.1569 USDT |
2.2143 USDT |
| 2022-06-05 |
2.2881 USDT |
102,761.1401 |
2.0460 USDT |
2.0066 USDT |
2.0186 USDT |
2.1616 USDT |
| 2022-06-04 |
2.0517 USDT |
4,076.8687 |
2.0764 USDT |
2.0183 USDT |
2.0238 USDT |
2.0513 USDT |
| 2022-06-03 |
2.1906 USDT |
52,932.6169 |
2.0732 USDT |
2.0295 USDT |
2.0630 USDT |
2.0773 USDT |
| 2022-06-02 |
2.0150 USDT |
2,203.3128 |
2.0226 USDT |
1.9700 USDT |
1.9799 USDT |
2.0587 USDT |
| 2022-06-01 |
2.1471 USDT |
7,388.9096 |
2.2813 USDT |
1.9775 USDT |
2.0242 USDT |
2.0238 USDT |
| 2022-05-31 |
2.2994 USDT |
14,453.3228 |
2.3147 USDT |
2.2426 USDT |
2.2754 USDT |
2.3066 USDT |
| 2022-05-30 |
2.3096 USDT |
9,857.0345 |
2.1859 USDT |
2.1361 USDT |
2.1889 USDT |
2.3200 USDT |
| 2022-05-29 |
2.1448 USDT |
24,396.3028 |
2.1181 USDT |
2.0692 USDT |
2.0884 USDT |
2.1262 USDT |
| 2022-05-28 |
2.1162 USDT |
11,632.7115 |
2.1089 USDT |
2.0565 USDT |
2.0961 USDT |
2.1236 USDT |
| 2022-05-27 |
2.1792 USDT |
32,663.3374 |
2.3358 USDT |
2.0093 USDT |
2.0553 USDT |
2.1334 USDT |
| 2022-05-26 |
3.0739 USDT |
137,624.6566 |
3.3622 USDT |
2.3616 USDT |
2.4123 USDT |
2.4200 USDT |
| 2022-05-25 |
2.6631 USDT |
553,908.7360 |
2.0836 USDT |
2.0641 USDT |
2.0879 USDT |
2.8489 USDT |