Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2.1105 USDT |
3,746.2244 |
2.0490 USDT |
1.9917 USDT |
2.0109 USDT |
2.0274 USDT |
| 2022-05-22 |
2.0603 USDT |
2,498.1466 |
2.0925 USDT |
2.0154 USDT |
2.0364 USDT |
2.0370 USDT |
| 2022-05-21 |
2.0186 USDT |
3,167.7652 |
1.9403 USDT |
1.9071 USDT |
1.9117 USDT |
2.0847 USDT |
| 2022-05-20 |
2.0442 USDT |
3,458.9622 |
2.0490 USDT |
1.8929 USDT |
1.8984 USDT |
1.9106 USDT |
| 2022-05-19 |
1.9467 USDT |
7,235.9049 |
1.9067 USDT |
1.8700 USDT |
1.8906 USDT |
2.0161 USDT |
| 2022-05-18 |
2.0068 USDT |
3,435.9803 |
2.0383 USDT |
1.8841 USDT |
1.9146 USDT |
1.9343 USDT |
| 2022-05-17 |
2.0146 USDT |
12,383.4499 |
1.9503 USDT |
1.9328 USDT |
1.9622 USDT |
2.0070 USDT |
| 2022-05-16 |
2.1730 USDT |
87,721.6489 |
2.0078 USDT |
1.8903 USDT |
1.8995 USDT |
1.9897 USDT |
| 2022-05-15 |
1.9345 USDT |
29,380.8723 |
1.9020 USDT |
1.8355 USDT |
1.8380 USDT |
1.9577 USDT |
| 2022-05-14 |
1.7686 USDT |
5,578.2350 |
1.8133 USDT |
1.6584 USDT |
1.6677 USDT |
1.8579 USDT |
| 2022-05-13 |
1.8583 USDT |
29,435.6464 |
1.6644 USDT |
1.6234 USDT |
1.6823 USDT |
1.8200 USDT |
| 2022-05-12 |
1.6311 USDT |
76,277.5237 |
1.8696 USDT |
1.4272 USDT |
1.6151 USDT |
1.6445 USDT |
| 2022-05-11 |
2.2089 USDT |
35,330.2077 |
2.7702 USDT |
1.8001 USDT |
1.9007 USDT |
1.8829 USDT |
| 2022-05-10 |
2.7848 USDT |
31,930.1002 |
2.9462 USDT |
2.6381 USDT |
2.7183 USDT |
2.7422 USDT |
| 2022-05-09 |
3.1148 USDT |
18,268.5633 |
3.3489 USDT |
3.0002 USDT |
3.0052 USDT |
3.0086 USDT |
| 2022-05-08 |
3.4214 USDT |
7,756.2027 |
3.4039 USDT |
3.3322 USDT |
3.3323 USDT |
3.4265 USDT |
| 2022-05-07 |
3.5047 USDT |
2,003.0217 |
3.5642 USDT |
3.4404 USDT |
3.4619 USDT |
3.4844 USDT |
| 2022-05-06 |
3.5930 USDT |
11,934.4615 |
3.7269 USDT |
3.4442 USDT |
3.5060 USDT |
3.5822 USDT |
| 2022-05-05 |
3.8604 USDT |
13,404.3991 |
4.0032 USDT |
3.6622 USDT |
3.7153 USDT |
3.7237 USDT |
| 2022-05-04 |
3.8957 USDT |
6,809.5550 |
3.8021 USDT |
3.7941 USDT |
3.8021 USDT |
3.9882 USDT |
| 2022-05-03 |
3.9654 USDT |
46,744.4459 |
3.9150 USDT |
3.7810 USDT |
3.7851 USDT |
3.7851 USDT |
| 2022-05-02 |
4.2278 USDT |
100,910.8209 |
3.8144 USDT |
3.8144 USDT |
3.8912 USDT |
3.9206 USDT |
| 2022-05-01 |
3.7650 USDT |
12,454.7781 |
3.7758 USDT |
3.6462 USDT |
3.6627 USDT |
3.6891 USDT |
| 2022-04-30 |
4.2776 USDT |
18,387.2639 |
4.0574 USDT |
3.9606 USDT |
4.0172 USDT |
3.9664 USDT |
| 2022-04-29 |
4.1788 USDT |
10,510.9821 |
4.2880 USDT |
4.0144 USDT |
4.0509 USDT |
4.0570 USDT |
| 2022-04-28 |
4.3173 USDT |
7,395.7111 |
4.1870 USDT |
4.1589 USDT |
4.1589 USDT |
4.2555 USDT |
| 2022-04-27 |
4.1720 USDT |
6,447.0380 |
4.1590 USDT |
4.1189 USDT |
4.1264 USDT |
4.1939 USDT |
| 2022-04-26 |
4.4140 USDT |
10,854.1276 |
4.4116 USDT |
4.1441 USDT |
4.1897 USDT |
4.1443 USDT |
| 2022-04-25 |
4.2468 USDT |
21,934.6384 |
4.3948 USDT |
4.0990 USDT |
4.1692 USDT |
4.4059 USDT |
| 2022-04-24 |
4.5015 USDT |
29,066.4090 |
4.4135 USDT |
4.3640 USDT |
4.3820 USDT |
4.3736 USDT |
| 2022-04-23 |
4.5721 USDT |
22,435.7537 |
4.4139 USDT |
4.3688 USDT |
4.3740 USDT |
4.5059 USDT |
| 2022-04-22 |
4.4520 USDT |
4,727.2240 |
4.4875 USDT |
4.3704 USDT |
4.3946 USDT |
4.4367 USDT |
| 2022-04-21 |
4.7024 USDT |
13,742.7874 |
4.7023 USDT |
4.5293 USDT |
4.5890 USDT |
4.5720 USDT |
| 2022-04-20 |
4.8212 USDT |
18,090.0106 |
4.7661 USDT |
4.6721 USDT |
4.7230 USDT |
4.7558 USDT |
| 2022-04-19 |
4.7659 USDT |
26,496.5013 |
4.6361 USDT |
4.5583 USDT |
4.6130 USDT |
4.7424 USDT |
| 2022-04-18 |
4.5465 USDT |
50,949.1986 |
4.5683 USDT |
4.4042 USDT |
4.4164 USDT |
4.5878 USDT |
| 2022-04-17 |
4.7974 USDT |
12,934.0904 |
4.8403 USDT |
4.6765 USDT |
4.7104 USDT |
4.7254 USDT |
| 2022-04-16 |
4.7642 USDT |
22,941.0421 |
4.8159 USDT |
4.6162 USDT |
4.6806 USDT |
4.7654 USDT |
| 2022-04-15 |
5.0229 USDT |
50,364.3581 |
4.5937 USDT |
4.5539 USDT |
4.6103 USDT |
4.7225 USDT |
| 2022-04-14 |
4.6188 USDT |
5,466.8520 |
4.7515 USDT |
4.4787 USDT |
4.5158 USDT |
4.5620 USDT |
| 2022-04-13 |
4.6518 USDT |
9,787.3896 |
4.6867 USDT |
4.5159 USDT |
4.5499 USDT |
4.7481 USDT |
| 2022-04-12 |
4.7049 USDT |
11,181.5414 |
4.5366 USDT |
4.5366 USDT |
4.6000 USDT |
4.5923 USDT |
| 2022-04-11 |
4.8519 USDT |
27,717.4162 |
5.0056 USDT |
4.6150 USDT |
4.6474 USDT |
4.6380 USDT |
| 2022-04-10 |
5.1553 USDT |
8,604.0994 |
5.1244 USDT |
5.0317 USDT |
5.0876 USDT |
5.1262 USDT |
| 2022-04-09 |
5.4470 USDT |
58,887.2584 |
5.3659 USDT |
5.0344 USDT |
5.0872 USDT |
5.1178 USDT |
| 2022-04-08 |
5.5727 USDT |
108,543.3214 |
5.0706 USDT |
5.0596 USDT |
5.0852 USDT |
5.1493 USDT |
| 2022-04-07 |
5.0088 USDT |
19,773.7070 |
4.9028 USDT |
4.8604 USDT |
4.9137 USDT |
5.0671 USDT |
| 2022-04-06 |
5.3676 USDT |
45,811.4712 |
5.5927 USDT |
4.9315 USDT |
5.0427 USDT |
4.9736 USDT |
| 2022-04-05 |
5.7851 USDT |
14,090.3677 |
5.7170 USDT |
5.5832 USDT |
5.6375 USDT |
5.6839 USDT |
| 2022-04-04 |
5.7844 USDT |
9,605.4323 |
6.0387 USDT |
5.4845 USDT |
5.6249 USDT |
5.6531 USDT |