Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
6.0398 USDT |
37,272.7016 |
6.2821 USDT |
5.9359 USDT |
5.9548 USDT |
5.9548 USDT |
| 2022-04-02 |
6.5719 USDT |
166,273.8424 |
6.3476 USDT |
6.2644 USDT |
6.3576 USDT |
6.3571 USDT |
| 2022-04-01 |
7.4604 USDT |
1,229,394.5022 |
5.4247 USDT |
5.2242 USDT |
5.4398 USDT |
6.4362 USDT |
| 2022-03-31 |
5.5393 USDT |
115,142.5950 |
5.4957 USDT |
5.2299 USDT |
5.3857 USDT |
5.4422 USDT |
| 2022-03-30 |
5.3429 USDT |
57,998.7152 |
5.1495 USDT |
5.0803 USDT |
5.2217 USDT |
5.4089 USDT |
| 2022-03-29 |
5.1948 USDT |
13,426.4146 |
5.0753 USDT |
5.0369 USDT |
5.1226 USDT |
5.1088 USDT |
| 2022-03-28 |
5.3795 USDT |
29,740.9079 |
5.3053 USDT |
5.2381 USDT |
5.2812 USDT |
5.3698 USDT |
| 2022-03-27 |
5.1082 USDT |
11,829.4839 |
5.1647 USDT |
4.9938 USDT |
5.0265 USDT |
5.1552 USDT |
| 2022-03-26 |
5.1717 USDT |
40,509.8591 |
5.0205 USDT |
5.0205 USDT |
5.0759 USDT |
5.1812 USDT |
| 2022-03-25 |
5.2046 USDT |
82,628.5810 |
5.0185 USDT |
4.9383 USDT |
5.0155 USDT |
5.0357 USDT |
| 2022-03-24 |
5.0448 USDT |
25,352.7639 |
4.9197 USDT |
4.8801 USDT |
4.9170 USDT |
5.0177 USDT |
| 2022-03-23 |
4.9823 USDT |
27,152.2015 |
4.9604 USDT |
4.8990 USDT |
4.9142 USDT |
4.9692 USDT |
| 2022-03-22 |
4.9808 USDT |
92,009.9404 |
4.7416 USDT |
4.6998 USDT |
4.7188 USDT |
4.9962 USDT |
| 2022-03-21 |
4.8446 USDT |
58,620.8958 |
4.8399 USDT |
4.5909 USDT |
4.6357 USDT |
4.7798 USDT |
| 2022-03-20 |
4.9658 USDT |
388,001.4129 |
4.6905 USDT |
4.4500 USDT |
4.5342 USDT |
4.9122 USDT |
| 2022-03-19 |
4.6109 USDT |
56,336.5781 |
4.3179 USDT |
4.2931 USDT |
4.3297 USDT |
4.6505 USDT |
| 2022-03-18 |
4.2691 USDT |
6,776.9221 |
4.3167 USDT |
4.2103 USDT |
4.2349 USDT |
4.2910 USDT |
| 2022-03-17 |
4.3854 USDT |
15,831.9328 |
4.4637 USDT |
4.2649 USDT |
4.3066 USDT |
4.2965 USDT |
| 2022-03-16 |
4.3754 USDT |
23,693.1224 |
4.3357 USDT |
4.2880 USDT |
4.3187 USDT |
4.4474 USDT |
| 2022-03-15 |
4.3075 USDT |
11,717.6414 |
4.3859 USDT |
4.2056 USDT |
4.2249 USDT |
4.3119 USDT |
| 2022-03-14 |
4.4439 USDT |
22,361.4212 |
4.4287 USDT |
4.2973 USDT |
4.3053 USDT |
4.3238 USDT |
| 2022-03-13 |
4.4877 USDT |
83,803.0635 |
4.3207 USDT |
4.2448 USDT |
4.2859 USDT |
4.4407 USDT |
| 2022-03-12 |
4.4377 USDT |
17,396.5711 |
4.4431 USDT |
4.3753 USDT |
4.3984 USDT |
4.3829 USDT |
| 2022-03-11 |
4.5648 USDT |
57,892.3202 |
4.4511 USDT |
4.3543 USDT |
4.4113 USDT |
4.4664 USDT |
| 2022-03-10 |
4.4396 USDT |
21,151.5315 |
4.6058 USDT |
4.3054 USDT |
4.3819 USDT |
4.4239 USDT |
| 2022-03-09 |
4.5454 USDT |
30,866.0195 |
4.3374 USDT |
4.3374 USDT |
4.3787 USDT |
4.5538 USDT |
| 2022-03-08 |
4.3937 USDT |
32,590.9327 |
4.3962 USDT |
4.2683 USDT |
4.3340 USDT |
4.3178 USDT |
| 2022-03-07 |
4.4799 USDT |
40,527.3033 |
4.8893 USDT |
4.3181 USDT |
4.3549 USDT |
4.4199 USDT |
| 2022-03-06 |
4.9114 USDT |
45,686.4461 |
5.0035 USDT |
4.7576 USDT |
4.8108 USDT |
4.9098 USDT |
| 2022-03-05 |
5.0323 USDT |
33,558.0216 |
5.0713 USDT |
4.9677 USDT |
5.0178 USDT |
5.0161 USDT |
| 2022-03-04 |
5.4606 USDT |
34,845.5989 |
5.5013 USDT |
4.9883 USDT |
5.0460 USDT |
5.0053 USDT |
| 2022-03-03 |
5.3842 USDT |
100,688.9563 |
5.5741 USDT |
5.2073 USDT |
5.2559 USDT |
5.6023 USDT |
| 2022-03-02 |
5.8015 USDT |
629,225.7918 |
5.1113 USDT |
5.0402 USDT |
5.2727 USDT |
5.9996 USDT |
| 2022-03-01 |
5.0056 USDT |
117,295.3690 |
4.8633 USDT |
4.6610 USDT |
4.7481 USDT |
5.0238 USDT |
| 2022-02-28 |
4.6699 USDT |
215,862.2367 |
4.2907 USDT |
4.2243 USDT |
4.2789 USDT |
4.7579 USDT |
| 2022-02-27 |
4.4831 USDT |
64,734.2069 |
4.4741 USDT |
4.1959 USDT |
4.2581 USDT |
4.2950 USDT |
| 2022-02-26 |
4.5927 USDT |
47,196.4023 |
4.5148 USDT |
4.4778 USDT |
4.5551 USDT |
4.5559 USDT |
| 2022-02-25 |
4.5201 USDT |
62,275.6010 |
4.4394 USDT |
4.3693 USDT |
4.4175 USDT |
4.5440 USDT |
| 2022-02-24 |
4.3084 USDT |
118,884.4897 |
4.8693 USDT |
4.0000 USDT |
4.1541 USDT |
4.3423 USDT |
| 2022-02-23 |
5.1468 USDT |
67,899.4368 |
5.1053 USDT |
4.9566 USDT |
5.0238 USDT |
4.9601 USDT |
| 2022-02-22 |
5.0988 USDT |
178,345.5894 |
5.0602 USDT |
4.8205 USDT |
4.9632 USDT |
4.9988 USDT |
| 2022-02-21 |
6.9765 USDT |
491,103.2148 |
7.0295 USDT |
5.4229 USDT |
5.6555 USDT |
5.4560 USDT |
| 2022-02-20 |
7.0098 USDT |
550,863.2372 |
5.3174 USDT |
5.0070 USDT |
5.0444 USDT |
6.8404 USDT |
| 2022-02-19 |
5.4313 USDT |
92,721.2950 |
5.2971 USDT |
5.1536 USDT |
5.1980 USDT |
5.3203 USDT |
| 2022-02-18 |
5.5544 USDT |
33,185.5815 |
5.5339 USDT |
5.2814 USDT |
5.3026 USDT |
5.3026 USDT |
| 2022-02-17 |
5.7751 USDT |
20,985.6889 |
6.0444 USDT |
5.5445 USDT |
5.5567 USDT |
5.5567 USDT |
| 2022-02-16 |
6.1252 USDT |
92,433.1216 |
5.6515 USDT |
5.6255 USDT |
5.6705 USDT |
5.9389 USDT |
| 2022-02-15 |
5.5940 USDT |
21,217.3390 |
5.3896 USDT |
5.3810 USDT |
5.4051 USDT |
5.6208 USDT |
| 2022-02-14 |
5.4043 USDT |
29,859.3992 |
5.4355 USDT |
5.2567 USDT |
5.2911 USDT |
5.3833 USDT |
| 2022-02-13 |
5.9946 USDT |
176,753.5455 |
5.3434 USDT |
5.3404 USDT |
5.3663 USDT |
5.4883 USDT |