Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
5.6150 USDT |
16,270.3816 |
5.6635 USDT |
5.5000 USDT |
5.5225 USDT |
5.5225 USDT |
| 2022-02-10 |
5.9703 USDT |
37,133.2169 |
6.0468 USDT |
5.7534 USDT |
5.8075 USDT |
5.7534 USDT |
| 2022-02-09 |
6.0455 USDT |
22,422.7186 |
6.1086 USDT |
5.9015 USDT |
5.9379 USDT |
6.1078 USDT |
| 2022-02-08 |
6.1448 USDT |
132,367.1301 |
5.9823 USDT |
5.6198 USDT |
5.6733 USDT |
6.0628 USDT |
| 2022-02-07 |
5.8650 USDT |
81,151.1011 |
5.7937 USDT |
5.7007 USDT |
5.8002 USDT |
5.8667 USDT |
| 2022-02-06 |
5.5325 USDT |
53,749.6819 |
5.4824 USDT |
5.3389 USDT |
5.4740 USDT |
5.7267 USDT |
| 2022-02-05 |
5.5438 USDT |
74,905.4921 |
5.4309 USDT |
5.3405 USDT |
5.4502 USDT |
5.4922 USDT |
| 2022-02-04 |
5.3360 USDT |
67,325.6274 |
5.1109 USDT |
5.0740 USDT |
5.1233 USDT |
5.2732 USDT |
| 2022-02-03 |
5.1841 USDT |
35,723.3800 |
5.2228 USDT |
4.9800 USDT |
5.0278 USDT |
4.9811 USDT |
| 2022-02-02 |
5.4878 USDT |
70,472.7256 |
5.5856 USDT |
5.2018 USDT |
5.3616 USDT |
5.2718 USDT |
| 2022-02-01 |
5.7160 USDT |
89,230.0808 |
5.8078 USDT |
5.5226 USDT |
5.5510 USDT |
5.5264 USDT |
| 2022-01-31 |
5.8724 USDT |
424,759.3314 |
5.0805 USDT |
5.0805 USDT |
5.4510 USDT |
5.6379 USDT |
| 2022-01-30 |
5.1837 USDT |
139,743.0052 |
5.3274 USDT |
5.0266 USDT |
5.1452 USDT |
5.1290 USDT |
| 2022-01-29 |
5.2021 USDT |
48,010.2278 |
5.0889 USDT |
5.0686 USDT |
5.1134 USDT |
5.3269 USDT |
| 2022-01-28 |
5.1235 USDT |
66,383.7974 |
5.0718 USDT |
4.9489 USDT |
5.0487 USDT |
5.0709 USDT |
| 2022-01-27 |
4.9371 USDT |
172,558.6332 |
5.0381 USDT |
4.7540 USDT |
4.8017 USDT |
4.7796 USDT |
| 2022-01-26 |
5.1644 USDT |
131,350.4169 |
4.8915 USDT |
4.8302 USDT |
4.9141 USDT |
5.0415 USDT |
| 2022-01-25 |
4.9971 USDT |
96,124.2619 |
5.0481 USDT |
4.8134 USDT |
4.9766 USDT |
4.9246 USDT |
| 2022-01-24 |
4.9015 USDT |
160,860.0996 |
5.2089 USDT |
4.6176 USDT |
4.7839 USDT |
5.1340 USDT |
| 2022-01-23 |
5.1945 USDT |
259,125.6267 |
5.0586 USDT |
5.0094 USDT |
5.1131 USDT |
5.1211 USDT |
| 2022-01-22 |
5.2060 USDT |
314,329.7033 |
5.6627 USDT |
4.9227 USDT |
5.0729 USDT |
5.1153 USDT |
| 2022-01-21 |
6.3273 USDT |
202,637.9574 |
6.8655 USDT |
5.6347 USDT |
5.6789 USDT |
5.6551 USDT |
| 2022-01-20 |
7.0761 USDT |
52,904.9936 |
6.9985 USDT |
6.8717 USDT |
6.9198 USDT |
6.8890 USDT |
| 2022-01-19 |
7.3691 USDT |
31,880.0269 |
7.4361 USDT |
7.2277 USDT |
7.2741 USDT |
7.2690 USDT |
| 2022-01-18 |
7.6498 USDT |
37,905.4984 |
7.8841 USDT |
7.3500 USDT |
7.3993 USDT |
7.4522 USDT |
| 2022-01-17 |
8.0480 USDT |
9,429.6375 |
8.2042 USDT |
7.9142 USDT |
7.9334 USDT |
7.9463 USDT |
| 2022-01-16 |
8.2635 USDT |
29,149.2023 |
8.3853 USDT |
8.1091 USDT |
8.1666 USDT |
8.1666 USDT |
| 2022-01-15 |
8.3454 USDT |
102,742.2912 |
7.9349 USDT |
7.8708 USDT |
7.9242 USDT |
8.3890 USDT |
| 2022-01-14 |
7.9801 USDT |
21,469.9033 |
8.0352 USDT |
7.8321 USDT |
7.8796 USDT |
7.9608 USDT |
| 2022-01-13 |
8.1804 USDT |
82,151.0261 |
8.1318 USDT |
7.9841 USDT |
8.0784 USDT |
8.0915 USDT |
| 2022-01-12 |
8.1843 USDT |
45,010.7557 |
8.0285 USDT |
7.9904 USDT |
8.0547 USDT |
8.1257 USDT |
| 2022-01-11 |
7.9759 USDT |
42,120.7875 |
7.8472 USDT |
7.8075 USDT |
7.9286 USDT |
8.0559 USDT |
| 2022-01-10 |
8.0725 USDT |
79,792.5342 |
8.5717 USDT |
7.6655 USDT |
7.8387 USDT |
7.8728 USDT |
| 2022-01-09 |
8.4369 USDT |
65,921.3542 |
8.4018 USDT |
8.2707 USDT |
8.3588 USDT |
8.4745 USDT |
| 2022-01-08 |
8.7791 USDT |
49,515.5155 |
8.9494 USDT |
8.4042 USDT |
8.4895 USDT |
8.5641 USDT |
| 2022-01-07 |
9.1345 USDT |
86,060.4324 |
9.6042 USDT |
8.9007 USDT |
9.0110 USDT |
8.9994 USDT |
| 2022-01-06 |
9.7810 USDT |
115,025.2171 |
10.0583 USDT |
9.4608 USDT |
9.5688 USDT |
9.7025 USDT |
| 2022-01-05 |
10.9813 USDT |
102,242.0865 |
11.2445 USDT |
9.9227 USDT |
10.0943 USDT |
10.0450 USDT |
| 2022-01-04 |
11.2866 USDT |
52,667.3334 |
11.2700 USDT |
10.9908 USDT |
11.0389 USDT |
11.5428 USDT |
| 2022-01-03 |
11.2719 USDT |
36,924.8247 |
11.1678 USDT |
10.9313 USDT |
10.9559 USDT |
11.2347 USDT |
| 2022-01-02 |
11.2757 USDT |
82,885.6405 |
11.0169 USDT |
10.9725 USDT |
11.1428 USDT |
11.1830 USDT |
| 2022-01-01 |
10.7050 USDT |
11,473.1813 |
10.8859 USDT |
10.5407 USDT |
10.6412 USDT |
10.6207 USDT |
| 2021-12-31 |
11.0231 USDT |
31,310.0278 |
10.8865 USDT |
10.8227 USDT |
10.8290 USDT |
10.8290 USDT |
| 2021-12-30 |
11.1020 USDT |
77,353.6285 |
10.9357 USDT |
10.8922 USDT |
10.9736 USDT |
10.9200 USDT |
| 2021-12-29 |
11.6693 USDT |
356,170.9693 |
11.6746 USDT |
10.7087 USDT |
10.9680 USDT |
11.1196 USDT |
| 2021-12-28 |
11.4355 USDT |
441,926.1010 |
11.0819 USDT |
10.2897 USDT |
10.5135 USDT |
11.3605 USDT |
| 2021-12-27 |
11.1236 USDT |
88,309.5185 |
10.5976 USDT |
10.5320 USDT |
10.5539 USDT |
11.0581 USDT |
| 2021-12-26 |
10.5807 USDT |
45,754.5553 |
11.0720 USDT |
10.3373 USDT |
10.4557 USDT |
10.4765 USDT |
| 2021-12-25 |
11.3595 USDT |
239,288.9205 |
10.8711 USDT |
10.3862 USDT |
10.6741 USDT |
10.7942 USDT |
| 2021-12-24 |
10.5809 USDT |
30,205.5630 |
10.5501 USDT |
10.3529 USDT |
10.4599 USDT |
10.6141 USDT |