Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
11.6159 USDT |
494,284.6095 |
11.4373 USDT |
10.9239 USDT |
11.0625 USDT |
11.5487 USDT |
| 2021-11-02 |
11.4440 USDT |
170,073.5057 |
11.8809 USDT |
10.9154 USDT |
11.0067 USDT |
11.0067 USDT |
| 2021-11-01 |
11.0489 USDT |
232,798.3285 |
10.4349 USDT |
10.0485 USDT |
10.1512 USDT |
11.5536 USDT |
| 2021-10-31 |
10.4208 USDT |
34,378.3432 |
10.3643 USDT |
10.1731 USDT |
10.2239 USDT |
10.4330 USDT |
| 2021-10-30 |
10.8595 USDT |
88,895.5227 |
10.6352 USDT |
10.3837 USDT |
10.5369 USDT |
10.5369 USDT |
| 2021-10-29 |
10.4868 USDT |
82,852.6564 |
10.4852 USDT |
10.2033 USDT |
10.2743 USDT |
10.5513 USDT |
| 2021-10-28 |
10.2683 USDT |
143,124.1566 |
9.8663 USDT |
9.7552 USDT |
9.9955 USDT |
10.3269 USDT |
| 2021-10-27 |
10.7435 USDT |
65,696.8436 |
11.3220 USDT |
10.0400 USDT |
10.3800 USDT |
10.0905 USDT |
| 2021-10-26 |
11.6593 USDT |
43,495.6333 |
11.7189 USDT |
11.3725 USDT |
11.4699 USDT |
11.4696 USDT |
| 2021-10-25 |
12.0271 USDT |
101,528.1431 |
11.4048 USDT |
11.3266 USDT |
11.4048 USDT |
11.7658 USDT |
| 2021-10-24 |
11.8286 USDT |
36,122.2377 |
12.1421 USDT |
11.3159 USDT |
11.4126 USDT |
11.4126 USDT |
| 2021-10-23 |
12.1982 USDT |
34,201.0884 |
12.4657 USDT |
11.9466 USDT |
12.0713 USDT |
12.1722 USDT |
| 2021-10-22 |
12.7185 USDT |
43,055.4843 |
12.6192 USDT |
12.2810 USDT |
12.4146 USDT |
12.4320 USDT |
| 2021-10-21 |
13.0182 USDT |
65,815.7995 |
13.3150 USDT |
12.5663 USDT |
12.6559 USDT |
12.6515 USDT |
| 2021-10-20 |
13.1640 USDT |
87,427.3808 |
12.9374 USDT |
12.8867 USDT |
13.0427 USDT |
13.5692 USDT |
| 2021-10-19 |
13.2670 USDT |
136,747.0784 |
12.9588 USDT |
12.7079 USDT |
12.8650 USDT |
13.1408 USDT |
| 2021-10-18 |
13.1070 USDT |
157,738.8893 |
13.0993 USDT |
12.6000 USDT |
12.8130 USDT |
12.7355 USDT |
| 2021-10-17 |
15.2624 USDT |
968,453.1151 |
12.8882 USDT |
12.5769 USDT |
12.8012 USDT |
12.9138 USDT |
| 2021-10-16 |
12.8025 USDT |
122,733.7528 |
12.8781 USDT |
12.5289 USDT |
12.6736 USDT |
12.7587 USDT |
| 2021-10-15 |
13.3551 USDT |
174,802.5585 |
13.8850 USDT |
12.5004 USDT |
12.7338 USDT |
12.8747 USDT |
| 2021-10-14 |
14.1430 USDT |
226,910.8138 |
13.6885 USDT |
13.5551 USDT |
13.6800 USDT |
13.8733 USDT |
| 2021-10-13 |
13.9302 USDT |
156,431.5230 |
14.2357 USDT |
13.5058 USDT |
13.6436 USDT |
13.6128 USDT |
| 2021-10-12 |
14.7225 USDT |
331,832.7989 |
15.4555 USDT |
13.9000 USDT |
14.0593 USDT |
14.5500 USDT |
| 2021-10-11 |
16.0602 USDT |
1,021,013.6952 |
17.1917 USDT |
14.6000 USDT |
14.9683 USDT |
14.6785 USDT |
| 2021-10-10 |
17.2292 USDT |
1,000,138.3201 |
14.6746 USDT |
13.7829 USDT |
14.0412 USDT |
17.4807 USDT |
| 2021-10-09 |
15.3886 USDT |
318,125.9052 |
15.6796 USDT |
13.8997 USDT |
14.2012 USDT |
14.5475 USDT |
| 2021-10-08 |
17.0626 USDT |
771,891.5353 |
18.0112 USDT |
15.1174 USDT |
15.9184 USDT |
15.7386 USDT |
| 2021-10-07 |
19.5278 USDT |
4,518,486.9616 |
9.7495 USDT |
9.4647 USDT |
9.5550 USDT |
18.4251 USDT |
| 2021-10-06 |
9.5270 USDT |
95,063.4538 |
8.9335 USDT |
8.9072 USDT |
8.9367 USDT |
9.5116 USDT |
| 2021-10-05 |
9.0165 USDT |
67,842.7492 |
8.5300 USDT |
8.5126 USDT |
8.5934 USDT |
8.9258 USDT |
| 2021-10-04 |
8.7952 USDT |
22,025.6502 |
8.9124 USDT |
8.5092 USDT |
8.5335 USDT |
8.5300 USDT |
| 2021-10-03 |
8.8806 USDT |
46,042.6312 |
8.6102 USDT |
8.5358 USDT |
8.5663 USDT |
9.1198 USDT |
| 2021-10-02 |
8.5689 USDT |
27,386.4070 |
8.5805 USDT |
8.4788 USDT |
8.5028 USDT |
8.5759 USDT |
| 2021-10-01 |
8.4030 USDT |
26,860.9060 |
8.2001 USDT |
8.2001 USDT |
8.2185 USDT |
8.5657 USDT |
| 2021-09-30 |
8.1943 USDT |
34,104.6189 |
8.1806 USDT |
8.0978 USDT |
8.1228 USDT |
8.1900 USDT |
| 2021-09-29 |
8.5943 USDT |
24,442.8182 |
8.5108 USDT |
8.1852 USDT |
8.1949 USDT |
8.1949 USDT |
| 2021-09-28 |
9.0418 USDT |
163,833.1833 |
8.0534 USDT |
8.0534 USDT |
8.3236 USDT |
8.6403 USDT |
| 2021-09-27 |
8.0784 USDT |
18,135.1479 |
7.9578 USDT |
7.9501 USDT |
7.9661 USDT |
8.0280 USDT |
| 2021-09-26 |
7.8817 USDT |
56,709.7978 |
8.1935 USDT |
7.7000 USDT |
7.7716 USDT |
7.9612 USDT |
| 2021-09-25 |
8.2884 USDT |
21,542.4133 |
8.4897 USDT |
8.1543 USDT |
8.1978 USDT |
8.2324 USDT |
| 2021-09-24 |
8.7858 USDT |
107,710.2308 |
9.2630 USDT |
8.3127 USDT |
8.3260 USDT |
8.3260 USDT |
| 2021-09-23 |
9.1600 USDT |
55,007.0213 |
8.7092 USDT |
8.7002 USDT |
8.7270 USDT |
9.2981 USDT |
| 2021-09-22 |
8.4518 USDT |
28,812.5041 |
8.4051 USDT |
8.2454 USDT |
8.3097 USDT |
8.6885 USDT |
| 2021-09-21 |
8.7231 USDT |
44,757.9194 |
8.7456 USDT |
8.4151 USDT |
8.4564 USDT |
8.4151 USDT |
| 2021-09-20 |
8.8811 USDT |
45,170.5808 |
9.4464 USDT |
8.4324 USDT |
8.5575 USDT |
8.7252 USDT |
| 2021-09-19 |
9.5510 USDT |
8,099.0965 |
9.5661 USDT |
9.5248 USDT |
9.5362 USDT |
9.5362 USDT |
| 2021-09-18 |
9.6433 USDT |
24,517.1311 |
9.5126 USDT |
9.4881 USDT |
9.5220 USDT |
9.5724 USDT |
| 2021-09-17 |
9.8428 USDT |
38,243.0847 |
9.8027 USDT |
9.5000 USDT |
9.5151 USDT |
9.5151 USDT |
| 2021-09-16 |
10.3025 USDT |
55,504.1178 |
10.3738 USDT |
9.8694 USDT |
9.8733 USDT |
9.8694 USDT |
| 2021-09-15 |
10.1784 USDT |
33,249.9556 |
10.2200 USDT |
10.0000 USDT |
10.0953 USDT |
10.4160 USDT |