Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.0414 USDT |
122,707.3788 |
1.0451 USDT |
1.0119 USDT |
1.0276 USDT |
1.0442 USDT |
| 2024-09-17 |
1.0461 USDT |
139,464.2217 |
1.0207 USDT |
1.0095 USDT |
1.0251 USDT |
1.0429 USDT |
| 2024-09-16 |
1.0606 USDT |
114,678.7744 |
1.0628 USDT |
1.0360 USDT |
1.0494 USDT |
1.0474 USDT |
| 2024-09-15 |
1.1068 USDT |
101,210.5340 |
1.1146 USDT |
1.0567 USDT |
1.0796 USDT |
1.0617 USDT |
| 2024-09-14 |
1.0934 USDT |
118,677.9504 |
1.0783 USDT |
1.0664 USDT |
1.0787 USDT |
1.1130 USDT |
| 2024-09-13 |
1.0618 USDT |
148,891.8964 |
1.0621 USDT |
1.0367 USDT |
1.0535 USDT |
1.0746 USDT |
| 2024-09-12 |
1.0557 USDT |
124,123.3990 |
1.0387 USDT |
1.0369 USDT |
1.0476 USDT |
1.0591 USDT |
| 2024-09-11 |
1.0489 USDT |
164,461.1380 |
1.0742 USDT |
1.0214 USDT |
1.0326 USDT |
1.0390 USDT |
| 2024-09-10 |
1.0558 USDT |
121,970.6966 |
1.0509 USDT |
1.0345 USDT |
1.0436 USDT |
1.0676 USDT |
| 2024-09-09 |
1.0373 USDT |
165,475.8821 |
1.0268 USDT |
1.0171 USDT |
1.0286 USDT |
1.0486 USDT |
| 2024-09-08 |
1.0146 USDT |
108,468.1255 |
1.0009 USDT |
0.9959 USDT |
1.0085 USDT |
1.0175 USDT |
| 2024-09-07 |
0.9933 USDT |
204,111.4087 |
0.9778 USDT |
0.9716 USDT |
0.9831 USDT |
0.9968 USDT |
| 2024-09-06 |
1.0170 USDT |
99,419.9376 |
1.0244 USDT |
0.9921 USDT |
1.0086 USDT |
1.0198 USDT |
| 2024-09-05 |
1.0254 USDT |
156,854.8425 |
1.0441 USDT |
1.0046 USDT |
1.0251 USDT |
1.0252 USDT |
| 2024-09-04 |
1.0218 USDT |
211,396.6097 |
1.0392 USDT |
0.9824 USDT |
1.0105 USDT |
1.0397 USDT |
| 2024-09-03 |
1.0775 USDT |
113,859.7399 |
1.0786 USDT |
1.0449 USDT |
1.0590 USDT |
1.0592 USDT |
| 2024-09-02 |
1.0497 USDT |
109,097.8911 |
1.0332 USDT |
1.0283 USDT |
1.0425 USDT |
1.0659 USDT |
| 2024-09-01 |
1.0671 USDT |
102,176.5188 |
1.0628 USDT |
1.0374 USDT |
1.0632 USDT |
1.0621 USDT |
| 2024-08-31 |
1.0877 USDT |
95,908.5540 |
1.0945 USDT |
1.0541 USDT |
1.0737 USDT |
1.0702 USDT |
| 2024-08-30 |
1.1028 USDT |
132,647.4006 |
1.1356 USDT |
1.0397 USDT |
1.0753 USDT |
1.0857 USDT |
| 2024-08-29 |
1.1716 USDT |
99,641.9975 |
1.1587 USDT |
1.1435 USDT |
1.1708 USDT |
1.1739 USDT |
| 2024-08-28 |
1.1860 USDT |
176,423.6883 |
1.1723 USDT |
1.1339 USDT |
1.1536 USDT |
1.1750 USDT |
| 2024-08-27 |
1.1611 USDT |
106,886.8596 |
1.1436 USDT |
1.1201 USDT |
1.1295 USDT |
1.1201 USDT |
| 2024-08-26 |
1.2121 USDT |
135,362.9898 |
1.1932 USDT |
1.1510 USDT |
1.1715 USDT |
1.1566 USDT |
| 2024-08-25 |
1.1767 USDT |
163,238.8525 |
1.1651 USDT |
1.1358 USDT |
1.1477 USDT |
1.1998 USDT |
| 2024-08-24 |
1.1862 USDT |
156,157.8018 |
1.1731 USDT |
1.1536 USDT |
1.1765 USDT |
1.2017 USDT |
| 2024-08-23 |
1.1365 USDT |
151,054.9844 |
1.0832 USDT |
1.0770 USDT |
1.0890 USDT |
1.1687 USDT |
| 2024-08-22 |
1.0897 USDT |
121,532.1998 |
1.0890 USDT |
1.0747 USDT |
1.0878 USDT |
1.0869 USDT |
| 2024-08-21 |
1.0648 USDT |
139,410.7249 |
1.0457 USDT |
1.0362 USDT |
1.0448 USDT |
1.0758 USDT |
| 2024-08-20 |
1.0635 USDT |
142,880.7451 |
1.0449 USDT |
1.0347 USDT |
1.0492 USDT |
1.0520 USDT |
| 2024-08-19 |
1.0518 USDT |
169,781.2160 |
1.0589 USDT |
1.0265 USDT |
1.0406 USDT |
1.0378 USDT |
| 2024-08-18 |
1.0176 USDT |
111,312.6777 |
1.0128 USDT |
1.0005 USDT |
1.0098 USDT |
1.0339 USDT |
| 2024-08-17 |
0.9901 USDT |
140,178.6832 |
0.9619 USDT |
0.9529 USDT |
0.9626 USDT |
1.0034 USDT |
| 2024-08-16 |
0.9632 USDT |
213,176.9366 |
0.9593 USDT |
0.9374 USDT |
0.9552 USDT |
0.9736 USDT |
| 2024-08-15 |
1.0094 USDT |
209,800.4538 |
1.0161 USDT |
0.9622 USDT |
0.9983 USDT |
0.9622 USDT |
| 2024-08-14 |
1.0320 USDT |
222,551.1806 |
1.0462 USDT |
1.0048 USDT |
1.0225 USDT |
1.0179 USDT |
| 2024-08-13 |
1.0409 USDT |
200,592.3404 |
1.0491 USDT |
1.0257 USDT |
1.0369 USDT |
1.0413 USDT |
| 2024-08-12 |
1.0275 USDT |
215,378.9978 |
1.0010 USDT |
0.9927 USDT |
1.0101 USDT |
1.0375 USDT |
| 2024-08-11 |
1.0756 USDT |
116,852.0335 |
1.0837 USDT |
1.0463 USDT |
1.0512 USDT |
1.0500 USDT |
| 2024-08-10 |
1.0646 USDT |
163,164.0965 |
1.0672 USDT |
1.0491 USDT |
1.0589 USDT |
1.0721 USDT |
| 2024-08-09 |
1.0600 USDT |
235,471.0824 |
1.0618 USDT |
1.0278 USDT |
1.0435 USDT |
1.0666 USDT |
| 2024-08-08 |
0.9967 USDT |
105,743.2297 |
0.9564 USDT |
0.9479 USDT |
0.9620 USDT |
1.0204 USDT |
| 2024-08-07 |
1.0074 USDT |
221,758.5731 |
1.0119 USDT |
0.9596 USDT |
0.9749 USDT |
0.9687 USDT |
| 2024-08-06 |
0.9864 USDT |
351,012.9096 |
0.9344 USDT |
0.9298 USDT |
0.9765 USDT |
1.0166 USDT |
| 2024-08-05 |
0.9250 USDT |
315,709.5959 |
1.0440 USDT |
0.8499 USDT |
0.8907 USDT |
0.8528 USDT |
| 2024-08-04 |
1.0988 USDT |
211,279.6252 |
1.0771 USDT |
1.0412 USDT |
1.0883 USDT |
1.0769 USDT |
| 2024-08-03 |
1.1072 USDT |
148,677.8939 |
1.1348 USDT |
1.0703 USDT |
1.0955 USDT |
1.1319 USDT |
| 2024-08-02 |
1.1860 USDT |
105,132.6930 |
1.1990 USDT |
1.1626 USDT |
1.1832 USDT |
1.1819 USDT |
| 2024-08-01 |
1.2009 USDT |
126,696.5263 |
1.1989 USDT |
1.1808 USDT |
1.1960 USDT |
1.1971 USDT |
| 2024-07-31 |
1.2258 USDT |
116,775.5456 |
1.1876 USDT |
1.1850 USDT |
1.2055 USDT |
1.2386 USDT |