Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.2613 USDT |
148,294.2574 |
1.2480 USDT |
1.2224 USDT |
1.2429 USDT |
1.2238 USDT |
| 2024-07-29 |
1.2791 USDT |
173,462.2662 |
1.2647 USDT |
1.2356 USDT |
1.2606 USDT |
1.2563 USDT |
| 2024-07-28 |
1.2962 USDT |
214,321.4148 |
1.2157 USDT |
1.2147 USDT |
1.2260 USDT |
1.2674 USDT |
| 2024-07-27 |
1.2254 USDT |
143,161.4987 |
1.2233 USDT |
1.2094 USDT |
1.2197 USDT |
1.2175 USDT |
| 2024-07-26 |
1.2115 USDT |
216,999.9187 |
1.1611 USDT |
1.1593 USDT |
1.1764 USDT |
1.2253 USDT |
| 2024-07-25 |
1.1613 USDT |
203,445.3406 |
1.1741 USDT |
1.1366 USDT |
1.1475 USDT |
1.1415 USDT |
| 2024-07-24 |
1.2136 USDT |
202,482.1832 |
1.2060 USDT |
1.1752 USDT |
1.1897 USDT |
1.1855 USDT |
| 2024-07-23 |
1.2503 USDT |
129,037.7272 |
1.2451 USDT |
1.2229 USDT |
1.2400 USDT |
1.2466 USDT |
| 2024-07-22 |
1.2887 USDT |
112,397.6425 |
1.3164 USDT |
1.2529 USDT |
1.2803 USDT |
1.2867 USDT |
| 2024-07-21 |
1.2973 USDT |
146,081.4372 |
1.2977 USDT |
1.2484 USDT |
1.2629 USDT |
1.2848 USDT |
| 2024-07-20 |
1.2108 USDT |
144,336.7992 |
1.2068 USDT |
1.1880 USDT |
1.1977 USDT |
1.2257 USDT |
| 2024-07-19 |
1.1632 USDT |
171,891.2446 |
1.1680 USDT |
1.1399 USDT |
1.1499 USDT |
1.1830 USDT |
| 2024-07-18 |
1.1939 USDT |
195,077.6194 |
1.2013 USDT |
1.1534 USDT |
1.1618 USDT |
1.1661 USDT |
| 2024-07-17 |
1.2307 USDT |
201,358.3960 |
1.2125 USDT |
1.2037 USDT |
1.2237 USDT |
1.2170 USDT |
| 2024-07-16 |
1.2233 USDT |
156,363.9500 |
1.2563 USDT |
1.1852 USDT |
1.2044 USDT |
1.2236 USDT |
| 2024-07-15 |
1.2293 USDT |
165,394.0672 |
1.2124 USDT |
1.2042 USDT |
1.2229 USDT |
1.2315 USDT |
| 2024-07-14 |
1.1946 USDT |
120,635.6284 |
1.1830 USDT |
1.1784 USDT |
1.1911 USDT |
1.1910 USDT |
| 2024-07-13 |
1.1846 USDT |
143,161.8486 |
1.1780 USDT |
1.1708 USDT |
1.1798 USDT |
1.1844 USDT |
| 2024-07-12 |
1.1684 USDT |
193,210.7088 |
1.1566 USDT |
1.1477 USDT |
1.1671 USDT |
1.1711 USDT |
| 2024-07-11 |
1.1835 USDT |
134,280.3122 |
1.1877 USDT |
1.1630 USDT |
1.1778 USDT |
1.1825 USDT |
| 2024-07-10 |
1.1960 USDT |
142,593.8362 |
1.1818 USDT |
1.1740 USDT |
1.1923 USDT |
1.1890 USDT |
| 2024-07-09 |
1.1784 USDT |
188,720.7504 |
1.1253 USDT |
1.1163 USDT |
1.1293 USDT |
1.1790 USDT |
| 2024-07-08 |
1.1176 USDT |
231,069.4231 |
1.1143 USDT |
1.0570 USDT |
1.0767 USDT |
1.1272 USDT |
| 2024-07-07 |
1.1557 USDT |
160,613.6551 |
1.1919 USDT |
1.1158 USDT |
1.1251 USDT |
1.1174 USDT |
| 2024-07-06 |
1.1619 USDT |
191,790.2523 |
1.1224 USDT |
1.1124 USDT |
1.1459 USDT |
1.1902 USDT |
| 2024-07-05 |
1.1079 USDT |
208,017.2316 |
1.2241 USDT |
1.0194 USDT |
1.0970 USDT |
1.1607 USDT |
| 2024-07-04 |
1.2367 USDT |
205,436.4014 |
1.2858 USDT |
1.1803 USDT |
1.2078 USDT |
1.2186 USDT |
| 2024-07-03 |
1.3449 USDT |
172,784.6932 |
1.3782 USDT |
1.2724 USDT |
1.2846 USDT |
1.2792 USDT |
| 2024-07-02 |
1.3296 USDT |
125,273.1836 |
1.2861 USDT |
1.2755 USDT |
1.2991 USDT |
1.3346 USDT |
| 2024-07-01 |
1.3343 USDT |
142,705.4134 |
1.3648 USDT |
1.3037 USDT |
1.3240 USDT |
1.3116 USDT |
| 2024-06-30 |
1.3421 USDT |
155,110.3272 |
1.2296 USDT |
1.2087 USDT |
1.2201 USDT |
1.3892 USDT |
| 2024-06-29 |
1.2691 USDT |
179,426.8750 |
1.2957 USDT |
1.2320 USDT |
1.2515 USDT |
1.2365 USDT |
| 2024-06-28 |
1.3471 USDT |
184,234.6946 |
1.3845 USDT |
1.2879 USDT |
1.2994 USDT |
1.2959 USDT |
| 2024-06-27 |
1.4521 USDT |
106,688.7456 |
1.4896 USDT |
1.3700 USDT |
1.3941 USDT |
1.3879 USDT |
| 2024-06-26 |
1.3068 USDT |
126,567.3111 |
1.1674 USDT |
1.1550 USDT |
1.1670 USDT |
1.5240 USDT |
| 2024-06-25 |
1.1466 USDT |
185,157.1313 |
1.1281 USDT |
1.1243 USDT |
1.1428 USDT |
1.1626 USDT |
| 2024-06-24 |
1.1087 USDT |
208,677.3572 |
1.1429 USDT |
1.0732 USDT |
1.1044 USDT |
1.1074 USDT |
| 2024-06-23 |
1.1577 USDT |
113,881.2123 |
1.1473 USDT |
1.1231 USDT |
1.1344 USDT |
1.1344 USDT |
| 2024-06-22 |
1.1478 USDT |
182,496.3855 |
1.1651 USDT |
1.1260 USDT |
1.1402 USDT |
1.1449 USDT |
| 2024-06-21 |
1.1603 USDT |
210,605.7296 |
1.1702 USDT |
1.1157 USDT |
1.1505 USDT |
1.1659 USDT |
| 2024-06-20 |
1.1892 USDT |
213,287.8815 |
1.1718 USDT |
1.1470 USDT |
1.2137 USDT |
1.2687 USDT |
| 2024-06-19 |
1.2101 USDT |
222,927.6363 |
1.2052 USDT |
1.1592 USDT |
1.1954 USDT |
1.1644 USDT |
| 2024-06-18 |
1.2697 USDT |
139,477.0061 |
1.3369 USDT |
1.1972 USDT |
1.2248 USDT |
1.1975 USDT |
| 2024-06-17 |
1.4098 USDT |
136,265.9638 |
1.4816 USDT |
1.3500 USDT |
1.3946 USDT |
1.3867 USDT |
| 2024-06-16 |
1.4587 USDT |
131,697.9000 |
1.4665 USDT |
1.4327 USDT |
1.4522 USDT |
1.4728 USDT |
| 2024-06-15 |
1.4597 USDT |
135,109.7590 |
1.4294 USDT |
1.4155 USDT |
1.4392 USDT |
1.4677 USDT |
| 2024-06-14 |
1.5019 USDT |
109,886.0572 |
1.4829 USDT |
1.4698 USDT |
1.4902 USDT |
1.5036 USDT |
| 2024-06-13 |
1.5131 USDT |
180,677.6819 |
1.5582 USDT |
1.4694 USDT |
1.4928 USDT |
1.4855 USDT |
| 2024-06-12 |
1.5400 USDT |
153,308.7258 |
1.5046 USDT |
1.4852 USDT |
1.5262 USDT |
1.5388 USDT |
| 2024-06-11 |
1.5462 USDT |
120,191.5453 |
1.5754 USDT |
1.4886 USDT |
1.5424 USDT |
1.4911 USDT |