Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.6247 USDT |
120,408.6783 |
1.6396 USDT |
1.5780 USDT |
1.6244 USDT |
1.6112 USDT |
| 2024-06-09 |
1.6376 USDT |
88,064.8566 |
1.6276 USDT |
1.6211 USDT |
1.6351 USDT |
1.6460 USDT |
| 2024-06-08 |
1.6728 USDT |
165,912.6144 |
1.6955 USDT |
1.6211 USDT |
1.6399 USDT |
1.6376 USDT |
| 2024-06-07 |
1.8173 USDT |
107,844.6804 |
1.7982 USDT |
1.6981 USDT |
1.8011 USDT |
1.7265 USDT |
| 2024-06-06 |
1.7968 USDT |
75,636.4779 |
1.8104 USDT |
1.7694 USDT |
1.7924 USDT |
1.8001 USDT |
| 2024-06-05 |
1.8359 USDT |
72,034.0797 |
1.8477 USDT |
1.7973 USDT |
1.8145 USDT |
1.8221 USDT |
| 2024-06-04 |
1.7970 USDT |
88,850.8097 |
1.8237 USDT |
1.7429 USDT |
1.7741 USDT |
1.7836 USDT |
| 2024-06-03 |
1.8436 USDT |
81,719.2404 |
1.8337 USDT |
1.8047 USDT |
1.8372 USDT |
1.8420 USDT |
| 2024-06-02 |
1.8565 USDT |
82,389.7779 |
1.8665 USDT |
1.8088 USDT |
1.8468 USDT |
1.8514 USDT |
| 2024-06-01 |
1.7899 USDT |
106,790.4418 |
1.8022 USDT |
1.7631 USDT |
1.7796 USDT |
1.8014 USDT |
| 2024-05-31 |
1.8189 USDT |
137,053.0771 |
1.8336 USDT |
1.7672 USDT |
1.7915 USDT |
1.7987 USDT |
| 2024-05-30 |
1.7704 USDT |
87,688.1592 |
1.7532 USDT |
1.7105 USDT |
1.7390 USDT |
1.8130 USDT |
| 2024-05-29 |
1.7671 USDT |
109,484.2449 |
1.7289 USDT |
1.7162 USDT |
1.7316 USDT |
1.7988 USDT |
| 2024-05-28 |
1.7058 USDT |
121,397.4303 |
1.7178 USDT |
1.6673 USDT |
1.6853 USDT |
1.6913 USDT |
| 2024-05-27 |
1.7103 USDT |
128,243.2881 |
1.7112 USDT |
1.6746 USDT |
1.6928 USDT |
1.7228 USDT |
| 2024-05-26 |
1.7371 USDT |
73,839.1108 |
1.7653 USDT |
1.7096 USDT |
1.7289 USDT |
1.7255 USDT |
| 2024-05-25 |
1.8027 USDT |
101,991.0232 |
1.7717 USDT |
1.7616 USDT |
1.7755 USDT |
1.7813 USDT |
| 2024-05-24 |
1.7565 USDT |
184,752.1880 |
1.6666 USDT |
1.6544 USDT |
1.6758 USDT |
1.7665 USDT |
| 2024-05-23 |
1.6743 USDT |
104,813.9669 |
1.6813 USDT |
1.6218 USDT |
1.6322 USDT |
1.6278 USDT |
| 2024-05-22 |
1.6939 USDT |
117,121.0253 |
1.7088 USDT |
1.6653 USDT |
1.6887 USDT |
1.7204 USDT |
| 2024-05-21 |
1.7165 USDT |
175,737.6193 |
1.7104 USDT |
1.6872 USDT |
1.7122 USDT |
1.7035 USDT |
| 2024-05-20 |
1.6487 USDT |
121,698.7540 |
1.6243 USDT |
1.6093 USDT |
1.6458 USDT |
1.7075 USDT |
| 2024-05-19 |
1.6728 USDT |
92,671.7902 |
1.7081 USDT |
1.6267 USDT |
1.6697 USDT |
1.6327 USDT |
| 2024-05-18 |
1.7199 USDT |
71,259.2758 |
1.7240 USDT |
1.6793 USDT |
1.7193 USDT |
1.7058 USDT |
| 2024-05-17 |
1.7156 USDT |
92,767.1760 |
1.6993 USDT |
1.6837 USDT |
1.7122 USDT |
1.7326 USDT |
| 2024-05-16 |
1.7175 USDT |
129,703.4575 |
1.7280 USDT |
1.6508 USDT |
1.7042 USDT |
1.7016 USDT |
| 2024-05-15 |
1.6774 USDT |
124,241.8908 |
1.6749 USDT |
1.6284 USDT |
1.6556 USDT |
1.7356 USDT |
| 2024-05-14 |
1.6752 USDT |
162,174.9848 |
1.7324 USDT |
1.6116 USDT |
1.6622 USDT |
1.6872 USDT |
| 2024-05-13 |
1.7416 USDT |
109,628.6238 |
1.7482 USDT |
1.6680 USDT |
1.6988 USDT |
1.7905 USDT |
| 2024-05-12 |
1.7499 USDT |
90,339.6945 |
1.7396 USDT |
1.7166 USDT |
1.7313 USDT |
1.7640 USDT |
| 2024-05-11 |
1.7620 USDT |
123,792.2829 |
1.7133 USDT |
1.7133 USDT |
1.7512 USDT |
1.7484 USDT |
| 2024-05-10 |
1.8057 USDT |
110,298.0437 |
1.8300 USDT |
1.6986 USDT |
1.8057 USDT |
1.7119 USDT |
| 2024-05-09 |
1.7896 USDT |
123,233.9937 |
1.7641 USDT |
1.6991 USDT |
1.7705 USDT |
1.7997 USDT |
| 2024-05-08 |
1.6634 USDT |
120,969.3647 |
1.7115 USDT |
1.6247 USDT |
1.6615 USDT |
1.7261 USDT |
| 2024-05-07 |
1.7341 USDT |
136,573.2218 |
1.7041 USDT |
1.6816 USDT |
1.7171 USDT |
1.7394 USDT |
| 2024-05-06 |
1.7686 USDT |
133,361.5630 |
1.7905 USDT |
1.7040 USDT |
1.7409 USDT |
1.7187 USDT |
| 2024-05-05 |
1.7678 USDT |
96,228.1579 |
1.7766 USDT |
1.7303 USDT |
1.7626 USDT |
1.7958 USDT |
| 2024-05-04 |
1.7522 USDT |
144,609.5509 |
1.7441 USDT |
1.7291 USDT |
1.7543 USDT |
1.8222 USDT |
| 2024-05-03 |
1.7131 USDT |
169,430.0846 |
1.6859 USDT |
1.6637 USDT |
1.6968 USDT |
1.7537 USDT |
| 2024-05-02 |
1.6134 USDT |
149,802.4953 |
1.6175 USDT |
1.5761 USDT |
1.6022 USDT |
1.6672 USDT |
| 2024-05-01 |
1.5742 USDT |
189,078.4236 |
1.6073 USDT |
1.4879 USDT |
1.5583 USDT |
1.5940 USDT |
| 2024-04-30 |
1.6240 USDT |
170,478.3577 |
1.7093 USDT |
1.5340 USDT |
1.5724 USDT |
1.6015 USDT |
| 2024-04-29 |
1.7001 USDT |
95,740.4723 |
1.7308 USDT |
1.6628 USDT |
1.6959 USDT |
1.7007 USDT |
| 2024-04-28 |
1.7816 USDT |
106,466.8224 |
1.7843 USDT |
1.7534 USDT |
1.7788 USDT |
1.7806 USDT |
| 2024-04-27 |
1.7385 USDT |
136,609.2580 |
1.7486 USDT |
1.6812 USDT |
1.7297 USDT |
1.7626 USDT |
| 2024-04-26 |
1.7736 USDT |
110,577.4724 |
1.7890 USDT |
1.7299 USDT |
1.7723 USDT |
1.7682 USDT |
| 2024-04-25 |
1.7412 USDT |
122,145.8411 |
1.7737 USDT |
1.6833 USDT |
1.7268 USDT |
1.7717 USDT |
| 2024-04-24 |
1.8610 USDT |
123,943.7180 |
1.8692 USDT |
1.7619 USDT |
1.7870 USDT |
1.7826 USDT |
| 2024-04-23 |
1.8629 USDT |
76,858.2938 |
1.8625 USDT |
1.8305 USDT |
1.8760 USDT |
1.8735 USDT |
| 2024-04-22 |
1.8593 USDT |
95,132.2038 |
1.8403 USDT |
1.8211 USDT |
1.8702 USDT |
1.8646 USDT |