Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
1.5309 USDT |
124,674.1127 |
1.5016 USDT |
1.4936 USDT |
1.5136 USDT |
1.5113 USDT |
| 2023-11-24 |
1.4915 USDT |
106,282.4118 |
1.4761 USDT |
1.4665 USDT |
1.4838 USDT |
1.4995 USDT |
| 2023-11-23 |
1.4707 USDT |
115,004.4716 |
1.4648 USDT |
1.4350 USDT |
1.4537 USDT |
1.4534 USDT |
| 2023-11-22 |
1.4226 USDT |
135,343.5972 |
1.3838 USDT |
1.3772 USDT |
1.4185 USDT |
1.4208 USDT |
| 2023-11-21 |
1.5565 USDT |
134,027.4152 |
1.5476 USDT |
1.4478 USDT |
1.4902 USDT |
1.4634 USDT |
| 2023-11-20 |
1.5447 USDT |
136,987.5148 |
1.5156 USDT |
1.5037 USDT |
1.5183 USDT |
1.5467 USDT |
| 2023-11-19 |
1.4852 USDT |
134,263.6958 |
1.4906 USDT |
1.4538 USDT |
1.4743 USDT |
1.5135 USDT |
| 2023-11-18 |
1.4844 USDT |
189,338.0443 |
1.5081 USDT |
1.4457 USDT |
1.4598 USDT |
1.4874 USDT |
| 2023-11-17 |
1.5222 USDT |
287,989.0138 |
1.5230 USDT |
1.4446 USDT |
1.4726 USDT |
1.4858 USDT |
| 2023-11-16 |
1.5947 USDT |
233,842.5436 |
1.6047 USDT |
1.5430 USDT |
1.5676 USDT |
1.5716 USDT |
| 2023-11-15 |
1.5335 USDT |
212,873.4800 |
1.4937 USDT |
1.4935 USDT |
1.5229 USDT |
1.5611 USDT |
| 2023-11-14 |
1.5266 USDT |
200,045.0099 |
1.5521 USDT |
1.4371 USDT |
1.4805 USDT |
1.4828 USDT |
| 2023-11-13 |
1.5963 USDT |
179,900.8668 |
1.5844 USDT |
1.5389 USDT |
1.5603 USDT |
1.5672 USDT |
| 2023-11-12 |
1.5848 USDT |
260,347.4943 |
1.5988 USDT |
1.5331 USDT |
1.5743 USDT |
1.5773 USDT |
| 2023-11-11 |
1.5999 USDT |
217,008.3064 |
1.6204 USDT |
1.5560 USDT |
1.5874 USDT |
1.6223 USDT |
| 2023-11-10 |
1.5725 USDT |
254,737.9624 |
1.5286 USDT |
1.5147 USDT |
1.5572 USDT |
1.6058 USDT |
| 2023-11-09 |
1.5481 USDT |
291,367.8387 |
1.5333 USDT |
1.4050 USDT |
1.4820 USDT |
1.4636 USDT |
| 2023-11-08 |
1.5165 USDT |
368,751.2248 |
1.5074 USDT |
1.4896 USDT |
1.5051 USDT |
1.5327 USDT |
| 2023-11-07 |
1.5182 USDT |
310,598.5248 |
1.5611 USDT |
1.4595 USDT |
1.5088 USDT |
1.5063 USDT |
| 2023-11-06 |
1.5388 USDT |
285,803.4971 |
1.4977 USDT |
1.4868 USDT |
1.5091 USDT |
1.5629 USDT |
| 2023-11-05 |
1.5101 USDT |
141,888.6625 |
1.5074 USDT |
1.4635 USDT |
1.4910 USDT |
1.4967 USDT |
| 2023-11-04 |
1.4887 USDT |
257,698.2486 |
1.4592 USDT |
1.4446 USDT |
1.4593 USDT |
1.5143 USDT |
| 2023-11-03 |
1.4279 USDT |
341,048.2010 |
1.4467 USDT |
1.3879 USDT |
1.3990 USDT |
1.4583 USDT |
| 2023-11-02 |
1.4883 USDT |
419,007.0689 |
1.5190 USDT |
1.4314 USDT |
1.4668 USDT |
1.4505 USDT |
| 2023-11-01 |
1.4118 USDT |
302,316.6004 |
1.4358 USDT |
1.3840 USDT |
1.4007 USDT |
1.4334 USDT |
| 2023-10-31 |
1.4573 USDT |
295,055.5940 |
1.4697 USDT |
1.3940 USDT |
1.4225 USDT |
1.4222 USDT |
| 2023-10-30 |
1.4648 USDT |
233,734.9563 |
1.4387 USDT |
1.4143 USDT |
1.4435 USDT |
1.4679 USDT |
| 2023-10-29 |
1.4511 USDT |
107,408.1220 |
1.4611 USDT |
1.4266 USDT |
1.4486 USDT |
1.4386 USDT |
| 2023-10-28 |
1.4377 USDT |
185,893.4504 |
1.3963 USDT |
1.3942 USDT |
1.4091 USDT |
1.4508 USDT |
| 2023-10-27 |
1.4009 USDT |
223,856.6070 |
1.3845 USDT |
1.3534 USDT |
1.3925 USDT |
1.3839 USDT |
| 2023-10-26 |
1.3552 USDT |
322,595.9378 |
1.3246 USDT |
1.3159 USDT |
1.3366 USDT |
1.3757 USDT |
| 2023-10-25 |
1.3217 USDT |
227,736.2259 |
1.3413 USDT |
1.2924 USDT |
1.3074 USDT |
1.3445 USDT |
| 2023-10-24 |
1.3636 USDT |
285,752.1346 |
1.3476 USDT |
1.3173 USDT |
1.3498 USDT |
1.3440 USDT |
| 2023-10-23 |
1.3051 USDT |
210,508.1504 |
1.2952 USDT |
1.2836 USDT |
1.2924 USDT |
1.3229 USDT |
| 2023-10-22 |
1.2713 USDT |
150,707.9312 |
1.2808 USDT |
1.1657 USDT |
1.2688 USDT |
1.2732 USDT |
| 2023-10-21 |
1.2730 USDT |
164,764.3503 |
1.2632 USDT |
1.2458 USDT |
1.2593 USDT |
1.2810 USDT |
| 2023-10-20 |
1.2543 USDT |
204,855.2930 |
1.2394 USDT |
1.2224 USDT |
1.2368 USDT |
1.2488 USDT |
| 2023-10-19 |
1.2354 USDT |
184,361.7708 |
1.2553 USDT |
1.2174 USDT |
1.2266 USDT |
1.2332 USDT |
| 2023-10-18 |
1.2753 USDT |
155,596.9384 |
1.2943 USDT |
1.2483 USDT |
1.2540 USDT |
1.2540 USDT |
| 2023-10-17 |
1.3158 USDT |
257,862.3563 |
1.3336 USDT |
1.2815 USDT |
1.2899 USDT |
1.2954 USDT |
| 2023-10-16 |
1.3233 USDT |
164,558.7584 |
1.2828 USDT |
1.2818 USDT |
1.2880 USDT |
1.3257 USDT |
| 2023-10-15 |
1.2686 USDT |
62,769.6004 |
1.2504 USDT |
1.2408 USDT |
1.2528 USDT |
1.3216 USDT |
| 2023-10-14 |
1.2503 USDT |
92,539.7319 |
1.2478 USDT |
1.2380 USDT |
1.2438 USDT |
1.2459 USDT |
| 2023-10-13 |
1.2287 USDT |
99,226.5321 |
1.2107 USDT |
1.2084 USDT |
1.2170 USDT |
1.2351 USDT |
| 2023-10-12 |
1.2214 USDT |
51,855.1009 |
1.2244 USDT |
1.2113 USDT |
1.2113 USDT |
1.2122 USDT |
| 2023-10-11 |
1.2602 USDT |
8,211.8146 |
1.2604 USDT |
1.2352 USDT |
1.2352 USDT |
1.2352 USDT |
| 2023-10-10 |
1.2799 USDT |
93,806.1234 |
1.2822 USDT |
1.2607 USDT |
1.2617 USDT |
1.2617 USDT |
| 2023-10-09 |
1.3051 USDT |
79,252.9880 |
1.3386 USDT |
1.2700 USDT |
1.2814 USDT |
1.2825 USDT |
| 2023-10-08 |
1.3344 USDT |
63,349.9250 |
1.3678 USDT |
1.3082 USDT |
1.3196 USDT |
1.3475 USDT |
| 2023-10-07 |
1.3195 USDT |
177,740.9221 |
1.3056 USDT |
1.3029 USDT |
1.3091 USDT |
1.3450 USDT |