Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0009 USDT |
1,035,553,159.9279 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-23 |
0.0009 USDT |
390,717,056.8715 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-22 |
0.0008 USDT |
455,491,992.1026 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-21 |
0.0008 USDT |
1,219,058,442.5673 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-20 |
0.0009 USDT |
546,895,222.7796 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-19 |
0.0010 USDT |
261,190,397.2014 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-18 |
0.0010 USDT |
370,319,233.8953 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-17 |
0.0011 USDT |
416,208,602.8592 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-16 |
0.0009 USDT |
263,264,088.2470 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-01-15 |
0.0008 USDT |
346,766,471.9996 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-14 |
0.0009 USDT |
233,497,689.4017 RAIN |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-13 |
0.0010 USDT |
171,508,376.0445 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-12 |
0.0011 USDT |
98,153,799.3772 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0011 USDT |
225,732,259.1762 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-10 |
0.0011 USDT |
388,662,064.7622 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-09 |
0.0011 USDT |
235,876,041.0329 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-08 |
0.0011 USDT |
316,004,887.4697 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-07 |
0.0013 USDT |
264,450,522.3857 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-06 |
0.0014 USDT |
307,699,874.1810 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-05 |
0.0013 USDT |
156,712,934.5850 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-04 |
0.0013 USDT |
204,561,650.0396 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-03 |
0.0013 USDT |
177,987,896.1339 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-02 |
0.0013 USDT |
316,109,238.4136 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-01-01 |
0.0013 USDT |
292,716,709.0328 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-31 |
0.0013 USDT |
198,004,132.9321 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-30 |
0.0012 USDT |
324,074,776.1306 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2024-12-29 |
0.0012 USDT |
256,963,266.9570 RAIN |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-28 |
0.0012 USDT |
323,964,789.2393 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-27 |
0.0012 USDT |
220,753,233.0287 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-26 |
0.0012 USDT |
346,244,073.8908 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-25 |
0.0012 USDT |
486,824,246.7156 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-24 |
0.0013 USDT |
296,024,893.5201 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-23 |
0.0012 USDT |
148,749,115.6766 RAIN |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-22 |
0.0010 USDT |
381,001,458.5466 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0010 USDT |
613,214,190.4915 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0009 USDT |
889,735,606.2651 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-19 |
0.0010 USDT |
954,837,528.3433 RAIN |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0013 USDT |
733,068,192.0545 RAIN |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0012 USDT |
492,680,889.1862 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-16 |
0.0013 USDT |
581,511,924.3614 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-15 |
0.0015 USDT |
138,213,348.3260 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-14 |
0.0015 USDT |
351,810,394.4488 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-13 |
0.0015 USDT |
370,936,426.6473 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-12-12 |
0.0016 USDT |
364,665,221.7344 RAIN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0014 USDT |
630,658,765.0054 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-12-10 |
0.0013 USDT |
245,386,143.8405 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-09 |
0.0014 USDT |
353,337,236.9851 RAIN |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-08 |
0.0015 USDT |
443,392,308.0335 RAIN |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-07 |
0.0013 USDT |
372,279,158.7315 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-06 |
0.0015 USDT |
940,102,665.8410 RAIN |
0.0018 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |