Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0010 USDT |
381,001,458.5466 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0010 USDT |
613,214,190.4915 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0009 USDT |
889,735,606.2651 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-19 |
0.0010 USDT |
954,837,528.3433 RAIN |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0013 USDT |
733,068,192.0545 RAIN |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0012 USDT |
492,680,889.1862 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-16 |
0.0013 USDT |
581,511,924.3614 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-15 |
0.0015 USDT |
138,213,348.3260 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-14 |
0.0015 USDT |
351,810,394.4488 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-13 |
0.0015 USDT |
370,936,426.6473 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-12-12 |
0.0016 USDT |
364,665,221.7344 RAIN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0014 USDT |
630,658,765.0054 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-12-10 |
0.0013 USDT |
245,386,143.8405 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-09 |
0.0014 USDT |
353,337,236.9851 RAIN |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-08 |
0.0015 USDT |
443,392,308.0335 RAIN |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-07 |
0.0013 USDT |
372,279,158.7315 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-06 |
0.0015 USDT |
940,102,665.8410 RAIN |
0.0018 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-05 |
0.0015 USDT |
660,763,608.2350 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0018 USDT |
| 2024-12-04 |
0.0009 USDT |
877,194,055.8710 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-12-03 |
0.0009 USDT |
1,388,753,992.0149 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-12-02 |
0.0008 USDT |
871,522,897.3886 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-01 |
0.0008 USDT |
815,574,648.5807 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-30 |
0.0008 USDT |
674,858,173.0031 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-29 |
0.0007 USDT |
639,110,520.6910 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-28 |
0.0007 USDT |
985,770,725.0538 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-27 |
0.0006 USDT |
843,937,905.2847 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-11-26 |
0.0007 USDT |
1,685,833,738.7271 RAIN |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-25 |
0.0007 USDT |
328,958,858.1742 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-24 |
0.0008 USDT |
823,255,478.8956 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-23 |
0.0008 USDT |
1,255,694,708.1213 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-22 |
0.0007 USDT |
1,138,723,814.8055 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0008 USDT |
753,799,678.7655 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-20 |
0.0008 USDT |
867,096,156.4818 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-19 |
0.0009 USDT |
657,923,263.0234 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-18 |
0.0009 USDT |
940,582,067.4138 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-17 |
0.0008 USDT |
625,115,503.3356 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-16 |
0.0009 USDT |
666,610,364.7159 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-15 |
0.0009 USDT |
1,088,844,331.7510 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-14 |
0.0009 USDT |
1,387,409,056.1339 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
| 2024-11-13 |
0.0008 USDT |
856,684,491.9194 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-12 |
0.0009 USDT |
1,156,186,151.6249 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0008 USDT |
1,100,408,242.2943 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-10 |
0.0008 USDT |
1,508,269,052.3627 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-09 |
0.0007 USDT |
1,131,719,247.5096 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0007 USDT |
811,944,064.0279 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-07 |
0.0008 USDT |
578,975,957.8236 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-06 |
0.0007 USDT |
1,151,284,434.7113 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-05 |
0.0007 USDT |
708,884,471.8528 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-04 |
0.0007 USDT |
693,984,539.0066 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-03 |
0.0007 USDT |
814,912,545.9542 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |