Crypto exchange Huobi

Market Condensate (RAIN) / Tether (USDT)

Identifier on Huobi: rainusdt
123...2122
Date Price Volume Open Low High Close
2024-12-25 0.0012 USDT 46,732,788.8232 RAIN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-12-24 0.0013 USDT 296,024,893.5201 RAIN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-12-23 0.0012 USDT 148,749,115.6766 RAIN 0.0013 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-22 0.0010 USDT 381,001,458.5466 RAIN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-12-21 0.0010 USDT 613,214,190.4915 RAIN 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-12-20 0.0009 USDT 889,735,606.2651 RAIN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-12-19 0.0010 USDT 954,837,528.3433 RAIN 0.0012 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-12-18 0.0013 USDT 733,068,192.0545 RAIN 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-12-17 0.0012 USDT 492,680,889.1862 RAIN 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-12-16 0.0013 USDT 581,511,924.3614 RAIN 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-12-15 0.0015 USDT 138,213,348.3260 RAIN 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-12-14 0.0015 USDT 351,810,394.4488 RAIN 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-12-13 0.0015 USDT 370,936,426.6473 RAIN 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2024-12-12 0.0016 USDT 364,665,221.7344 RAIN 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-12-11 0.0014 USDT 630,658,765.0054 RAIN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0018 USDT
2024-12-10 0.0013 USDT 245,386,143.8405 RAIN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-12-09 0.0014 USDT 353,337,236.9851 RAIN 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-12-08 0.0015 USDT 443,392,308.0335 RAIN 0.0017 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2024-12-07 0.0013 USDT 372,279,158.7315 RAIN 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2024-12-06 0.0015 USDT 940,102,665.8410 RAIN 0.0018 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-12-05 0.0015 USDT 660,763,608.2350 RAIN 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0018 USDT
2024-12-04 0.0009 USDT 877,194,055.8710 RAIN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0011 USDT
2024-12-03 0.0009 USDT 1,388,753,992.0149 RAIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-12-02 0.0008 USDT 871,522,897.3886 RAIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-12-01 0.0008 USDT 815,574,648.5807 RAIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-30 0.0008 USDT 674,858,173.0031 RAIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-29 0.0007 USDT 639,110,520.6910 RAIN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-28 0.0007 USDT 985,770,725.0538 RAIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-27 0.0006 USDT 843,937,905.2847 RAIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2024-11-26 0.0007 USDT 1,685,833,738.7271 RAIN 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-11-25 0.0007 USDT 328,958,858.1742 RAIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-24 0.0008 USDT 823,255,478.8956 RAIN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-23 0.0008 USDT 1,255,694,708.1213 RAIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2024-11-22 0.0007 USDT 1,138,723,814.8055 RAIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-21 0.0008 USDT 753,799,678.7655 RAIN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-20 0.0008 USDT 867,096,156.4818 RAIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-19 0.0009 USDT 657,923,263.0234 RAIN 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-11-18 0.0009 USDT 940,582,067.4138 RAIN 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-11-17 0.0008 USDT 625,115,503.3356 RAIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-11-16 0.0009 USDT 666,610,364.7159 RAIN 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-15 0.0009 USDT 1,088,844,331.7510 RAIN 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-11-14 0.0009 USDT 1,387,409,056.1339 RAIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0011 USDT
2024-11-13 0.0008 USDT 856,684,491.9194 RAIN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-12 0.0009 USDT 1,156,186,151.6249 RAIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-11 0.0008 USDT 1,100,408,242.2943 RAIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-10 0.0008 USDT 1,508,269,052.3627 RAIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2024-11-09 0.0007 USDT 1,131,719,247.5096 RAIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-08 0.0007 USDT 811,944,064.0279 RAIN 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-07 0.0008 USDT 578,975,957.8236 RAIN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-06 0.0007 USDT 1,151,284,434.7113 RAIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
123...2122