Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0008 USDT |
823,255,478.8956 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-23 |
0.0008 USDT |
1,255,694,708.1213 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-22 |
0.0007 USDT |
1,138,723,814.8055 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0008 USDT |
753,799,678.7655 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-20 |
0.0008 USDT |
867,096,156.4818 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-19 |
0.0009 USDT |
657,923,263.0234 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-18 |
0.0009 USDT |
940,582,067.4138 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-17 |
0.0008 USDT |
625,115,503.3356 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-16 |
0.0009 USDT |
666,610,364.7159 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-15 |
0.0009 USDT |
1,088,844,331.7510 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-14 |
0.0009 USDT |
1,387,409,056.1339 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
| 2024-11-13 |
0.0008 USDT |
856,684,491.9194 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-12 |
0.0009 USDT |
1,156,186,151.6249 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0008 USDT |
1,100,408,242.2943 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-10 |
0.0008 USDT |
1,508,269,052.3627 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-09 |
0.0007 USDT |
1,131,719,247.5096 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0007 USDT |
811,944,064.0279 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-07 |
0.0008 USDT |
578,975,957.8236 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-06 |
0.0007 USDT |
1,151,284,434.7113 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-05 |
0.0007 USDT |
708,884,471.8528 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-04 |
0.0007 USDT |
693,984,539.0066 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-03 |
0.0007 USDT |
814,912,545.9542 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-02 |
0.0008 USDT |
703,027,545.4060 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-01 |
0.0008 USDT |
888,475,776.6897 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-31 |
0.0008 USDT |
625,127,223.3664 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-30 |
0.0009 USDT |
612,352,758.2650 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-29 |
0.0008 USDT |
743,243,967.1989 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-28 |
0.0008 USDT |
821,751,995.2590 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-27 |
0.0008 USDT |
447,760,877.7954 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-26 |
0.0008 USDT |
1,023,266,596.5082 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-25 |
0.0009 USDT |
636,152,011.7381 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-24 |
0.0009 USDT |
584,410,363.9303 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-23 |
0.0010 USDT |
548,322,709.9189 RAIN |
0.0012 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-22 |
0.0013 USDT |
531,283,042.2484 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-21 |
0.0014 USDT |
340,047,267.6328 RAIN |
0.0016 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-20 |
0.0015 USDT |
194,447,188.8411 RAIN |
0.0018 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2024-10-19 |
0.0014 USDT |
382,973,407.1930 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0008 USDT |
528,842,809.0640 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-17 |
0.0008 USDT |
617,237,834.7188 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-16 |
0.0008 USDT |
945,199,066.2498 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-15 |
0.0008 USDT |
236,054,126.9672 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-14 |
0.0009 USDT |
234,665,644.2807 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-13 |
0.0008 USDT |
323,715,353.0080 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-12 |
0.0008 USDT |
442,996,734.8998 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-11 |
0.0008 USDT |
466,050,642.8868 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-10 |
0.0008 USDT |
76,819,798.3613 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-09 |
0.0008 USDT |
423,805,652.1538 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-08 |
0.0008 USDT |
384,106,205.5951 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-07 |
0.0008 USDT |
889,247,191.5086 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-06 |
0.0008 USDT |
369,405,389.6166 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |