Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0015 USDT |
61,393,374.2896 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-10 |
0.0015 USDT |
66,091,911.7852 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-09 |
0.0015 USDT |
48,791,791.8681 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-08 |
0.0015 USDT |
53,144,139.6309 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-07 |
0.0016 USDT |
1,448,686,110.1503 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-07-06 |
0.0015 USDT |
791,315,302.7370 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-07-05 |
0.0017 USDT |
500,727,935.6803 RAIN |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-04 |
0.0018 USDT |
367,785,384.8024 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-03 |
0.0018 USDT |
1,399,468,759.7988 RAIN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-02 |
0.0018 USDT |
1,069,491,464.1190 RAIN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-01 |
0.0017 USDT |
466,291,643.8080 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-06-30 |
0.0016 USDT |
190,268,621.0975 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-06-29 |
0.0014 USDT |
54,084,242.1865 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-28 |
0.0015 USDT |
2,993,485,627.4520 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-27 |
0.0013 USDT |
1,738,819,268.0672 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-26 |
0.0013 USDT |
1,508,334,902.5621 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-25 |
0.0013 USDT |
1,381,335,574.3619 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-24 |
0.0012 USDT |
221,779,746.6582 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0011 USDT |
399,814,383.0083 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-06-22 |
0.0010 USDT |
51,682,862.3976 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-21 |
0.0009 USDT |
59,439,234.6953 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-06-20 |
0.0009 USDT |
88,532,168.2007 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-19 |
0.0009 USDT |
80,058,864.6943 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-18 |
0.0009 USDT |
128,930,070.5195 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-17 |
0.0009 USDT |
85,833,826.6047 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-16 |
0.0008 USDT |
145,955,778.9334 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0008 USDT |
108,319,740.8392 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-14 |
0.0009 USDT |
82,170,773.7651 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-13 |
0.0010 USDT |
101,636,616.5792 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0010 USDT |
116,341,524.5472 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0010 USDT |
124,645,676.0020 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0011 USDT |
134,032,567.3500 RAIN |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-09 |
0.0012 USDT |
3,185,762,488.1286 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-06-08 |
0.0011 USDT |
6,910,019,506.1940 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-06-07 |
0.0012 USDT |
682,543,031.7355 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-06 |
0.0013 USDT |
776,869,655.6066 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-05 |
0.0014 USDT |
459,796,538.3350 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-04 |
0.0014 USDT |
331,393,401.0626 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-03 |
0.0014 USDT |
191,537,972.2772 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-02 |
0.0013 USDT |
146,902,170.3408 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-01 |
0.0013 USDT |
74,675,857.3630 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-31 |
0.0014 USDT |
71,698,328.3912 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-30 |
0.0017 USDT |
56,038,453.1371 RAIN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-29 |
0.0018 USDT |
25,807,949.3680 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-28 |
0.0018 USDT |
16,167,881.5431 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-27 |
0.0017 USDT |
10,274,962.6151 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-26 |
0.0015 USDT |
16,238,377.0824 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-05-25 |
0.0015 USDT |
62,668,793.5335 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-24 |
0.0017 USDT |
73,966,713.9289 RAIN |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-05-23 |
0.0016 USDT |
74,003,777.6051 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |