Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0014 USDT |
105,265,569.8288 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-05-21 |
0.0013 USDT |
109,703,136.4192 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-20 |
0.0012 USDT |
76,053,007.7211 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0012 USDT |
66,929,514.8189 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0013 USDT |
82,469,614.5224 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-17 |
0.0013 USDT |
120,305,730.6557 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-16 |
0.0011 USDT |
113,160,183.3614 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-15 |
0.0011 USDT |
115,953,848.1594 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-14 |
0.0011 USDT |
130,772,210.6549 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-13 |
0.0011 USDT |
133,358,328.6579 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-12 |
0.0010 USDT |
84,217,804.5937 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-11 |
0.0011 USDT |
101,065,756.4210 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-10 |
0.0011 USDT |
91,945,530.8957 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0011 USDT |
151,015,597.6513 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-08 |
0.0012 USDT |
134,244,852.5990 RAIN |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-07 |
0.0014 USDT |
127,494,096.3875 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-06 |
0.0014 USDT |
126,528,662.2772 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-05 |
0.0015 USDT |
119,354,982.2337 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-04 |
0.0016 USDT |
51,209,480.0482 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-03 |
0.0016 USDT |
31,909,454.6087 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-02 |
0.0016 USDT |
27,550,902.7643 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-05-01 |
0.0016 USDT |
39,969,886.3886 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0016 USDT |
40,810,180.3515 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-29 |
0.0017 USDT |
95,511,392.8988 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-28 |
0.0017 USDT |
142,337,526.4896 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-27 |
0.0016 USDT |
83,137,541.3576 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-26 |
0.0017 USDT |
94,665,539.6867 RAIN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-25 |
0.0017 USDT |
111,759,434.1109 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-24 |
0.0017 USDT |
103,020,003.7994 RAIN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-23 |
0.0019 USDT |
126,426,758.6266 RAIN |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-22 |
0.0022 USDT |
126,584,846.9447 RAIN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-21 |
0.0022 USDT |
153,592,850.3454 RAIN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-04-20 |
0.0022 USDT |
87,933,120.5696 RAIN |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-19 |
0.0024 USDT |
863,530,285.7315 RAIN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-18 |
0.0025 USDT |
1,620,822,963.3655 RAIN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-17 |
0.0026 USDT |
109,822,401.3677 RAIN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-16 |
0.0028 USDT |
102,861,071.4389 RAIN |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2023-04-15 |
0.0022 USDT |
231,504,504.9073 RAIN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
| 2023-04-14 |
0.0021 USDT |
149,453,827.8287 RAIN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-04-13 |
0.0020 USDT |
224,048,325.8859 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-12 |
0.0019 USDT |
111,270,594.2617 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-11 |
0.0019 USDT |
69,295,299.1875 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-10 |
0.0019 USDT |
42,398,032.4023 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-09 |
0.0019 USDT |
74,194,168.7232 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-08 |
0.0021 USDT |
58,166,816.6258 RAIN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-07 |
0.0018 USDT |
93,849,475.9184 RAIN |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-04-06 |
0.0019 USDT |
114,091,075.2532 RAIN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-05 |
0.0023 USDT |
673,023,903.1105 RAIN |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-04 |
0.0025 USDT |
1,013,444,597.6417 RAIN |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-03 |
0.0030 USDT |
187,806,129.0873 RAIN |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0034 USDT |