Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0010 USDT |
51,682,862.3976 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-21 |
0.0009 USDT |
59,439,234.6953 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-06-20 |
0.0009 USDT |
88,532,168.2007 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-19 |
0.0009 USDT |
80,058,864.6943 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-18 |
0.0009 USDT |
128,930,070.5195 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-17 |
0.0009 USDT |
85,833,826.6047 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-16 |
0.0008 USDT |
145,955,778.9334 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0008 USDT |
108,319,740.8392 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-14 |
0.0009 USDT |
82,170,773.7651 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-13 |
0.0010 USDT |
101,636,616.5792 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0010 USDT |
116,341,524.5472 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0010 USDT |
124,645,676.0020 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0011 USDT |
134,032,567.3500 RAIN |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-09 |
0.0012 USDT |
3,185,762,488.1286 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-06-08 |
0.0011 USDT |
6,910,019,506.1940 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-06-07 |
0.0012 USDT |
682,543,031.7355 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-06 |
0.0013 USDT |
776,869,655.6066 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-05 |
0.0014 USDT |
459,796,538.3350 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-04 |
0.0014 USDT |
331,393,401.0626 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-03 |
0.0014 USDT |
191,537,972.2772 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-02 |
0.0013 USDT |
146,902,170.3408 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-01 |
0.0013 USDT |
74,675,857.3630 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-31 |
0.0014 USDT |
71,698,328.3912 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-30 |
0.0017 USDT |
56,038,453.1371 RAIN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-29 |
0.0018 USDT |
25,807,949.3680 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-28 |
0.0018 USDT |
16,167,881.5431 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-27 |
0.0017 USDT |
10,274,962.6151 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-26 |
0.0015 USDT |
16,238,377.0824 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-05-25 |
0.0015 USDT |
62,668,793.5335 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-24 |
0.0017 USDT |
73,966,713.9289 RAIN |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-05-23 |
0.0016 USDT |
74,003,777.6051 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0014 USDT |
105,265,569.8288 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-05-21 |
0.0013 USDT |
109,703,136.4192 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-20 |
0.0012 USDT |
76,053,007.7211 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0012 USDT |
66,929,514.8189 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0013 USDT |
82,469,614.5224 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-17 |
0.0013 USDT |
120,305,730.6557 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-16 |
0.0011 USDT |
113,160,183.3614 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-15 |
0.0011 USDT |
115,953,848.1594 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-14 |
0.0011 USDT |
130,772,210.6549 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-13 |
0.0011 USDT |
133,358,328.6579 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-12 |
0.0010 USDT |
84,217,804.5937 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-11 |
0.0011 USDT |
101,065,756.4210 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-10 |
0.0011 USDT |
91,945,530.8957 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0011 USDT |
151,015,597.6513 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-08 |
0.0012 USDT |
134,244,852.5990 RAIN |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-07 |
0.0014 USDT |
127,494,096.3875 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-06 |
0.0014 USDT |
126,528,662.2772 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-05 |
0.0015 USDT |
119,354,982.2337 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-04 |
0.0016 USDT |
51,209,480.0482 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |