Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0019 USDT |
347,634,250.5132 RAIN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-01 |
0.0017 USDT |
722,910,903.1882 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0016 USDT |
274,494,852.2120 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-30 |
0.0017 USDT |
452,856,157.5212 RAIN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-29 |
0.0018 USDT |
156,232,007.9340 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0016 USDT |
81,759,393.3717 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0019 USDT |
73,070,081.7964 RAIN |
0.0023 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-26 |
0.0022 USDT |
140,307,896.4510 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0015 USDT |
87,115,311.8862 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-24 |
0.0016 USDT |
91,582,678.0409 RAIN |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-23 |
0.0020 USDT |
822,524,200.0730 RAIN |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-22 |
0.0024 USDT |
358,577,833.8839 RAIN |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-21 |
0.0026 USDT |
1,245,411,408.9968 RAIN |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-20 |
0.0030 USDT |
366,550,233.0772 RAIN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-19 |
0.0028 USDT |
349,400,212.1217 RAIN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-03-18 |
0.0029 USDT |
420,949,591.5040 RAIN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-17 |
0.0030 USDT |
490,746,606.4254 RAIN |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-16 |
0.0034 USDT |
200,208,096.0634 RAIN |
0.0038 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-03-15 |
0.0041 USDT |
1,199,611,064.3704 RAIN |
0.0044 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-14 |
0.0042 USDT |
868,493,136.7701 RAIN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-03-13 |
0.0042 USDT |
96,622,125.1069 RAIN |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-12 |
0.0045 USDT |
89,213,999.0560 RAIN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-11 |
0.0045 USDT |
99,614,347.0321 RAIN |
0.0045 USDT |
0.0039 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-10 |
0.0047 USDT |
58,326,381.3060 RAIN |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-09 |
0.0056 USDT |
54,266,148.4970 RAIN |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-08 |
0.0063 USDT |
45,103,717.2040 RAIN |
0.0065 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-03-07 |
0.0068 USDT |
27,456,637.1607 RAIN |
0.0070 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-03-06 |
0.0073 USDT |
23,485,819.7108 RAIN |
0.0076 USDT |
0.0067 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-03-05 |
0.0081 USDT |
24,010,369.9152 RAIN |
0.0084 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-03-04 |
0.0093 USDT |
31,249,052.0049 RAIN |
0.0099 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-03-03 |
0.0099 USDT |
22,349,660.9960 RAIN |
0.0102 USDT |
0.0090 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-02 |
0.0101 USDT |
17,804,344.0040 RAIN |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-01 |
0.0102 USDT |
17,507,442.5511 RAIN |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-28 |
0.0101 USDT |
19,810,459.8597 RAIN |
0.0104 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-02-27 |
0.0110 USDT |
19,237,622.2785 RAIN |
0.0118 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-02-26 |
0.0124 USDT |
15,846,528.3244 RAIN |
0.0127 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-25 |
0.0130 USDT |
11,049,694.2370 RAIN |
0.0131 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-02-24 |
0.0136 USDT |
5,003,920.8494 RAIN |
0.0141 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-02-23 |
0.0155 USDT |
2,458,178.1925 RAIN |
0.0146 USDT |
0.0136 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-02-22 |
0.0146 USDT |
565,997.0339 RAIN |
0.0146 USDT |
0.0135 USDT |
0.0139 USDT |
0.0146 USDT |
| 2023-02-21 |
0.0159 USDT |
667,145.8658 RAIN |
0.0159 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-02-20 |
0.0164 USDT |
759,476.3659 RAIN |
0.0161 USDT |
0.0149 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-02-19 |
0.0164 USDT |
1,016,744.5755 RAIN |
0.0172 USDT |
0.0136 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-02-18 |
0.0168 USDT |
1,423,013.7029 RAIN |
0.0166 USDT |
0.0145 USDT |
0.0162 USDT |
0.0169 USDT |
| 2023-02-17 |
0.0151 USDT |
966,106.3983 RAIN |
0.0140 USDT |
0.0139 USDT |
0.0149 USDT |
0.0154 USDT |
| 2023-02-16 |
0.0155 USDT |
1,342,300.4390 RAIN |
0.0151 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-02-15 |
0.0137 USDT |
1,034,143.0427 RAIN |
0.0137 USDT |
0.0131 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-02-14 |
0.0136 USDT |
1,360,045.3396 RAIN |
0.0141 USDT |
0.0130 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-02-13 |
0.0144 USDT |
1,307,995.1932 RAIN |
0.0147 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-02-12 |
0.0148 USDT |
5,142,849.2258 RAIN |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |