Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0016 USDT |
31,909,454.6087 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-02 |
0.0016 USDT |
27,550,902.7643 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-05-01 |
0.0016 USDT |
39,969,886.3886 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0016 USDT |
40,810,180.3515 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-29 |
0.0017 USDT |
95,511,392.8988 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-28 |
0.0017 USDT |
142,337,526.4896 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-27 |
0.0016 USDT |
83,137,541.3576 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-26 |
0.0017 USDT |
94,665,539.6867 RAIN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-25 |
0.0017 USDT |
111,759,434.1109 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-24 |
0.0017 USDT |
103,020,003.7994 RAIN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-23 |
0.0019 USDT |
126,426,758.6266 RAIN |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-22 |
0.0022 USDT |
126,584,846.9447 RAIN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-21 |
0.0022 USDT |
153,592,850.3454 RAIN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-04-20 |
0.0022 USDT |
87,933,120.5696 RAIN |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-19 |
0.0024 USDT |
863,530,285.7315 RAIN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-18 |
0.0025 USDT |
1,620,822,963.3655 RAIN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-17 |
0.0026 USDT |
109,822,401.3677 RAIN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-16 |
0.0028 USDT |
102,861,071.4389 RAIN |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2023-04-15 |
0.0022 USDT |
231,504,504.9073 RAIN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
| 2023-04-14 |
0.0021 USDT |
149,453,827.8287 RAIN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-04-13 |
0.0020 USDT |
224,048,325.8859 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-12 |
0.0019 USDT |
111,270,594.2617 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-11 |
0.0019 USDT |
69,295,299.1875 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-10 |
0.0019 USDT |
42,398,032.4023 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-09 |
0.0019 USDT |
74,194,168.7232 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-08 |
0.0021 USDT |
58,166,816.6258 RAIN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-07 |
0.0018 USDT |
93,849,475.9184 RAIN |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-04-06 |
0.0019 USDT |
114,091,075.2532 RAIN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-05 |
0.0023 USDT |
673,023,903.1105 RAIN |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-04 |
0.0025 USDT |
1,013,444,597.6417 RAIN |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-03 |
0.0030 USDT |
187,806,129.0873 RAIN |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0034 USDT |
| 2023-04-02 |
0.0019 USDT |
347,634,250.5132 RAIN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-01 |
0.0017 USDT |
722,910,903.1882 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0016 USDT |
274,494,852.2120 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-30 |
0.0017 USDT |
452,856,157.5212 RAIN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-29 |
0.0018 USDT |
156,232,007.9340 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0016 USDT |
81,759,393.3717 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0019 USDT |
73,070,081.7964 RAIN |
0.0023 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-26 |
0.0022 USDT |
140,307,896.4510 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0015 USDT |
87,115,311.8862 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-24 |
0.0016 USDT |
91,582,678.0409 RAIN |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-23 |
0.0020 USDT |
822,524,200.0730 RAIN |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-22 |
0.0024 USDT |
358,577,833.8839 RAIN |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-21 |
0.0026 USDT |
1,245,411,408.9968 RAIN |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-20 |
0.0030 USDT |
366,550,233.0772 RAIN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-19 |
0.0028 USDT |
349,400,212.1217 RAIN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-03-18 |
0.0029 USDT |
420,949,591.5040 RAIN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-17 |
0.0030 USDT |
490,746,606.4254 RAIN |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-16 |
0.0034 USDT |
200,208,096.0634 RAIN |
0.0038 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-03-15 |
0.0041 USDT |
1,199,611,064.3704 RAIN |
0.0044 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |