Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0042 USDT |
868,493,136.7701 RAIN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-03-13 |
0.0042 USDT |
96,622,125.1069 RAIN |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-12 |
0.0045 USDT |
89,213,999.0560 RAIN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-11 |
0.0045 USDT |
99,614,347.0321 RAIN |
0.0045 USDT |
0.0039 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-10 |
0.0047 USDT |
58,326,381.3060 RAIN |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-09 |
0.0056 USDT |
54,266,148.4970 RAIN |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-08 |
0.0063 USDT |
45,103,717.2040 RAIN |
0.0065 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-03-07 |
0.0068 USDT |
27,456,637.1607 RAIN |
0.0070 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-03-06 |
0.0073 USDT |
23,485,819.7108 RAIN |
0.0076 USDT |
0.0067 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-03-05 |
0.0081 USDT |
24,010,369.9152 RAIN |
0.0084 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-03-04 |
0.0093 USDT |
31,249,052.0049 RAIN |
0.0099 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-03-03 |
0.0099 USDT |
22,349,660.9960 RAIN |
0.0102 USDT |
0.0090 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-02 |
0.0101 USDT |
17,804,344.0040 RAIN |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-01 |
0.0102 USDT |
17,507,442.5511 RAIN |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-28 |
0.0101 USDT |
19,810,459.8597 RAIN |
0.0104 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-02-27 |
0.0110 USDT |
19,237,622.2785 RAIN |
0.0118 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-02-26 |
0.0124 USDT |
15,846,528.3244 RAIN |
0.0127 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-25 |
0.0130 USDT |
11,049,694.2370 RAIN |
0.0131 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-02-24 |
0.0136 USDT |
5,003,920.8494 RAIN |
0.0141 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-02-23 |
0.0155 USDT |
2,458,178.1925 RAIN |
0.0146 USDT |
0.0136 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-02-22 |
0.0146 USDT |
565,997.0339 RAIN |
0.0146 USDT |
0.0135 USDT |
0.0139 USDT |
0.0146 USDT |
| 2023-02-21 |
0.0159 USDT |
667,145.8658 RAIN |
0.0159 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-02-20 |
0.0164 USDT |
759,476.3659 RAIN |
0.0161 USDT |
0.0149 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-02-19 |
0.0164 USDT |
1,016,744.5755 RAIN |
0.0172 USDT |
0.0136 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-02-18 |
0.0168 USDT |
1,423,013.7029 RAIN |
0.0166 USDT |
0.0145 USDT |
0.0162 USDT |
0.0169 USDT |
| 2023-02-17 |
0.0151 USDT |
966,106.3983 RAIN |
0.0140 USDT |
0.0139 USDT |
0.0149 USDT |
0.0154 USDT |
| 2023-02-16 |
0.0155 USDT |
1,342,300.4390 RAIN |
0.0151 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-02-15 |
0.0137 USDT |
1,034,143.0427 RAIN |
0.0137 USDT |
0.0131 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-02-14 |
0.0136 USDT |
1,360,045.3396 RAIN |
0.0141 USDT |
0.0130 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-02-13 |
0.0144 USDT |
1,307,995.1932 RAIN |
0.0147 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-02-12 |
0.0148 USDT |
5,142,849.2258 RAIN |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-02-11 |
0.0149 USDT |
5,288,592.1399 RAIN |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-10 |
0.0151 USDT |
11,758,828.5722 RAIN |
0.0156 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-09 |
0.0162 USDT |
13,336,238.8569 RAIN |
0.0161 USDT |
0.0153 USDT |
0.0158 USDT |
0.0163 USDT |
| 2023-02-08 |
0.0164 USDT |
6,660,410.3018 RAIN |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-02-07 |
0.0157 USDT |
13,356,911.1012 RAIN |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0163 USDT |
| 2023-02-06 |
0.0152 USDT |
15,507,494.7326 RAIN |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0155 USDT |
| 2023-02-05 |
0.0155 USDT |
18,982,758.9216 RAIN |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-02-04 |
0.0160 USDT |
19,691,178.7738 RAIN |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-02-03 |
0.0159 USDT |
19,201,515.8621 RAIN |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-02-02 |
0.0158 USDT |
10,043,414.0220 RAIN |
0.0160 USDT |
0.0150 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-02-01 |
0.0161 USDT |
15,363,101.2985 RAIN |
0.0162 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-01-31 |
0.0169 USDT |
15,688,712.7276 RAIN |
0.0172 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-01-30 |
0.0176 USDT |
16,537,593.6363 RAIN |
0.0183 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-01-29 |
0.0190 USDT |
26,209,612.4629 RAIN |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-01-28 |
0.0197 USDT |
4,272,243.2350 RAIN |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-01-27 |
0.0190 USDT |
7,621,262.8891 RAIN |
0.0172 USDT |
0.0160 USDT |
0.0172 USDT |
0.0184 USDT |
| 2023-01-26 |
0.0163 USDT |
11,588,176.6525 RAIN |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0172 USDT |
| 2023-01-25 |
0.0162 USDT |
11,383,987.5928 RAIN |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-01-24 |
0.0165 USDT |
9,886,489.8167 RAIN |
0.0162 USDT |
0.0140 USDT |
0.0162 USDT |
0.0162 USDT |