Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0149 USDT |
5,288,592.1399 RAIN |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-10 |
0.0151 USDT |
11,758,828.5722 RAIN |
0.0156 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-09 |
0.0162 USDT |
13,336,238.8569 RAIN |
0.0161 USDT |
0.0153 USDT |
0.0158 USDT |
0.0163 USDT |
| 2023-02-08 |
0.0164 USDT |
6,660,410.3018 RAIN |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-02-07 |
0.0157 USDT |
13,356,911.1012 RAIN |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0163 USDT |
| 2023-02-06 |
0.0152 USDT |
15,507,494.7326 RAIN |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0155 USDT |
| 2023-02-05 |
0.0155 USDT |
18,982,758.9216 RAIN |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-02-04 |
0.0160 USDT |
19,691,178.7738 RAIN |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-02-03 |
0.0159 USDT |
19,201,515.8621 RAIN |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-02-02 |
0.0158 USDT |
10,043,414.0220 RAIN |
0.0160 USDT |
0.0150 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-02-01 |
0.0161 USDT |
15,363,101.2985 RAIN |
0.0162 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-01-31 |
0.0169 USDT |
15,688,712.7276 RAIN |
0.0172 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-01-30 |
0.0176 USDT |
16,537,593.6363 RAIN |
0.0183 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-01-29 |
0.0190 USDT |
26,209,612.4629 RAIN |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-01-28 |
0.0197 USDT |
4,272,243.2350 RAIN |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-01-27 |
0.0190 USDT |
7,621,262.8891 RAIN |
0.0172 USDT |
0.0160 USDT |
0.0172 USDT |
0.0184 USDT |
| 2023-01-26 |
0.0163 USDT |
11,588,176.6525 RAIN |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0172 USDT |
| 2023-01-25 |
0.0162 USDT |
11,383,987.5928 RAIN |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-01-24 |
0.0165 USDT |
9,886,489.8167 RAIN |
0.0162 USDT |
0.0140 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-23 |
0.0161 USDT |
9,632,088.6432 RAIN |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-01-22 |
0.0163 USDT |
5,967,992.6308 RAIN |
0.0167 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-21 |
0.0174 USDT |
6,166,677.7851 RAIN |
0.0179 USDT |
0.0165 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-01-20 |
0.0167 USDT |
6,070,555.5347 RAIN |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0171 USDT |
| 2023-01-19 |
0.0173 USDT |
5,204,552.5376 RAIN |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-01-18 |
0.0180 USDT |
5,333,241.6559 RAIN |
0.0182 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-01-17 |
0.0180 USDT |
5,331,902.3756 RAIN |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-01-16 |
0.0186 USDT |
4,754,998.6044 RAIN |
0.0191 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-01-15 |
0.0193 USDT |
4,568,013.3915 RAIN |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-01-14 |
0.0195 USDT |
4,574,402.8152 RAIN |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-01-13 |
0.0196 USDT |
4,576,910.8351 RAIN |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-01-12 |
0.0194 USDT |
3,709,798.8044 RAIN |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-01-11 |
0.0194 USDT |
3,738,611.4300 RAIN |
0.0192 USDT |
0.0188 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-01-10 |
0.0194 USDT |
3,889,984.8624 RAIN |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-01-09 |
0.0198 USDT |
3,973,474.3161 RAIN |
0.0196 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-01-08 |
0.0196 USDT |
4,248,554.4196 RAIN |
0.0206 USDT |
0.0186 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-01-07 |
0.0219 USDT |
3,559,535.5336 RAIN |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-01-06 |
0.0220 USDT |
3,832,105.3336 RAIN |
0.0224 USDT |
0.0208 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-01-05 |
0.0225 USDT |
3,497,270.5301 RAIN |
0.0227 USDT |
0.0214 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-01-04 |
0.0223 USDT |
4,046,352.4340 RAIN |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-01-03 |
0.0227 USDT |
3,430,863.1291 RAIN |
0.0243 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-01-02 |
0.0243 USDT |
3,502,691.6927 RAIN |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-01-01 |
0.0244 USDT |
3,568,091.9935 RAIN |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-12-31 |
0.0242 USDT |
3,733,542.5770 RAIN |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-12-30 |
0.0249 USDT |
3,052,352.9702 RAIN |
0.0275 USDT |
0.0232 USDT |
0.0237 USDT |
0.0243 USDT |
| 2022-12-29 |
0.0279 USDT |
3,552,652.2385 RAIN |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-12-28 |
0.0282 USDT |
2,952,336.6957 RAIN |
0.0284 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-27 |
0.0285 USDT |
5,141,484.3292 RAIN |
0.0286 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-12-26 |
0.0285 USDT |
6,629,059.4745 RAIN |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-12-25 |
0.0285 USDT |
6,466,748.7496 RAIN |
0.0287 USDT |
0.0283 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-12-24 |
0.0287 USDT |
6,598,301.6381 RAIN |
0.0288 USDT |
0.0280 USDT |
0.0287 USDT |
0.0285 USDT |