Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0299 USDT |
5,944,381.1280 RAIN |
0.0300 USDT |
0.0281 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-12-22 |
0.0307 USDT |
5,393,172.4130 RAIN |
0.0323 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2022-12-21 |
0.0328 USDT |
5,553,897.5087 RAIN |
0.0330 USDT |
0.0325 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-12-20 |
0.0334 USDT |
5,583,750.8860 RAIN |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-12-19 |
0.0340 USDT |
3,161,543.1872 RAIN |
0.0344 USDT |
0.0326 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-12-18 |
0.0344 USDT |
3,128,089.2435 RAIN |
0.0345 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-12-17 |
0.0346 USDT |
2,928,824.5700 RAIN |
0.0357 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-12-16 |
0.0376 USDT |
2,241,062.8238 RAIN |
0.0386 USDT |
0.0351 USDT |
0.0355 USDT |
0.0358 USDT |
| 2022-12-15 |
0.0382 USDT |
2,417,976.2754 RAIN |
0.0378 USDT |
0.0360 USDT |
0.0365 USDT |
0.0385 USDT |
| 2022-12-14 |
0.0349 USDT |
2,913,007.2042 RAIN |
0.0329 USDT |
0.0325 USDT |
0.0327 USDT |
0.0393 USDT |
| 2022-12-13 |
0.0325 USDT |
2,852,719.3607 RAIN |
0.0328 USDT |
0.0317 USDT |
0.0324 USDT |
0.0329 USDT |
| 2022-12-12 |
0.0324 USDT |
1,694,247.4588 RAIN |
0.0339 USDT |
0.0317 USDT |
0.0320 USDT |
0.0329 USDT |
| 2022-12-11 |
0.0348 USDT |
266,589.4818 RAIN |
0.0348 USDT |
0.0314 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-12-10 |
0.0353 USDT |
268,275.4983 RAIN |
0.0353 USDT |
0.0346 USDT |
0.0350 USDT |
0.0351 USDT |
| 2022-12-09 |
0.0378 USDT |
1,545,835.9261 RAIN |
0.0351 USDT |
0.0337 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-12-08 |
0.0333 USDT |
2,280,398.9826 RAIN |
0.0317 USDT |
0.0303 USDT |
0.0317 USDT |
0.0353 USDT |
| 2022-12-07 |
0.0289 USDT |
487,681.9250 RAIN |
0.0300 USDT |
0.0261 USDT |
0.0289 USDT |
0.0316 USDT |
| 2022-12-06 |
0.0287 USDT |
288,316.8572 RAIN |
0.0291 USDT |
0.0275 USDT |
0.0284 USDT |
0.0291 USDT |
| 2022-12-05 |
0.0296 USDT |
291,340.2421 RAIN |
0.0300 USDT |
0.0284 USDT |
0.0288 USDT |
0.0285 USDT |
| 2022-12-04 |
0.0312 USDT |
295,596.4577 RAIN |
0.0309 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-12-03 |
0.0314 USDT |
254,961.6530 RAIN |
0.0315 USDT |
0.0308 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-12-02 |
0.0321 USDT |
310,880.2539 RAIN |
0.0343 USDT |
0.0307 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-12-01 |
0.0345 USDT |
246,617.2615 RAIN |
0.0350 USDT |
0.0339 USDT |
0.0343 USDT |
0.0339 USDT |
| 2022-11-30 |
0.0352 USDT |
277,296.6813 RAIN |
0.0348 USDT |
0.0338 USDT |
0.0351 USDT |
0.0346 USDT |
| 2022-11-29 |
0.0343 USDT |
270,666.1679 RAIN |
0.0348 USDT |
0.0328 USDT |
0.0339 USDT |
0.0346 USDT |
| 2022-11-28 |
0.0346 USDT |
184,808.0226 RAIN |
0.0350 USDT |
0.0341 USDT |
0.0343 USDT |
0.0349 USDT |
| 2022-11-27 |
0.0356 USDT |
277,117.5332 RAIN |
0.0351 USDT |
0.0350 USDT |
0.0356 USDT |
0.0353 USDT |
| 2022-11-26 |
0.0361 USDT |
186,546.2849 RAIN |
0.0364 USDT |
0.0321 USDT |
0.0357 USDT |
0.0353 USDT |
| 2022-11-25 |
0.0356 USDT |
239,307.2825 RAIN |
0.0357 USDT |
0.0345 USDT |
0.0356 USDT |
0.0352 USDT |
| 2022-11-24 |
0.0352 USDT |
217,226.3139 RAIN |
0.0334 USDT |
0.0332 USDT |
0.0333 USDT |
0.0359 USDT |
| 2022-11-23 |
0.0340 USDT |
192,636.3962 RAIN |
0.0340 USDT |
0.0321 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-11-22 |
0.0336 USDT |
236,192.3681 RAIN |
0.0341 USDT |
0.0324 USDT |
0.0336 USDT |
0.0338 USDT |
| 2022-11-21 |
0.0353 USDT |
219,020.9364 RAIN |
0.0361 USDT |
0.0337 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-11-20 |
0.0369 USDT |
273,130.3951 RAIN |
0.0372 USDT |
0.0355 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-11-19 |
0.0370 USDT |
280,345.0234 RAIN |
0.0372 USDT |
0.0364 USDT |
0.0369 USDT |
0.0376 USDT |
| 2022-11-18 |
0.0373 USDT |
261,214.2889 RAIN |
0.0374 USDT |
0.0359 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-11-17 |
0.0389 USDT |
193,514.7034 RAIN |
0.0409 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-11-16 |
0.0412 USDT |
262,938.9499 RAIN |
0.0415 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-11-15 |
0.0421 USDT |
245,541.0170 RAIN |
0.0416 USDT |
0.0409 USDT |
0.0415 USDT |
0.0414 USDT |
| 2022-11-14 |
0.0423 USDT |
263,197.0666 RAIN |
0.0426 USDT |
0.0383 USDT |
0.0411 USDT |
0.0409 USDT |
| 2022-11-13 |
0.0423 USDT |
250,694.2555 RAIN |
0.0435 USDT |
0.0379 USDT |
0.0415 USDT |
0.0417 USDT |
| 2022-11-12 |
0.0439 USDT |
189,086.2018 RAIN |
0.0453 USDT |
0.0396 USDT |
0.0396 USDT |
0.0438 USDT |
| 2022-11-11 |
0.0448 USDT |
231,284.0023 RAIN |
0.0447 USDT |
0.0422 USDT |
0.0434 USDT |
0.0433 USDT |
| 2022-11-10 |
0.0439 USDT |
585,545.8907 RAIN |
0.0456 USDT |
0.0378 USDT |
0.0403 USDT |
0.0446 USDT |
| 2022-11-09 |
0.0506 USDT |
184,496.8083 RAIN |
0.0534 USDT |
0.0461 USDT |
0.0472 USDT |
0.0461 USDT |
| 2022-11-08 |
0.0551 USDT |
269,078.5323 RAIN |
0.0570 USDT |
0.0493 USDT |
0.0526 USDT |
0.0511 USDT |
| 2022-11-07 |
0.0586 USDT |
193,426.6441 RAIN |
0.0601 USDT |
0.0547 USDT |
0.0580 USDT |
0.0583 USDT |
| 2022-11-06 |
0.0605 USDT |
139,735.7124 RAIN |
0.0608 USDT |
0.0600 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-11-05 |
0.0617 USDT |
149,102.9018 RAIN |
0.0615 USDT |
0.0608 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-11-04 |
0.0596 USDT |
225,493.6421 RAIN |
0.0585 USDT |
0.0576 USDT |
0.0586 USDT |
0.0599 USDT |