Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0161 USDT |
9,632,088.6432 RAIN |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-01-22 |
0.0163 USDT |
5,967,992.6308 RAIN |
0.0167 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-21 |
0.0174 USDT |
6,166,677.7851 RAIN |
0.0179 USDT |
0.0165 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-01-20 |
0.0167 USDT |
6,070,555.5347 RAIN |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0171 USDT |
| 2023-01-19 |
0.0173 USDT |
5,204,552.5376 RAIN |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-01-18 |
0.0180 USDT |
5,333,241.6559 RAIN |
0.0182 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-01-17 |
0.0180 USDT |
5,331,902.3756 RAIN |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-01-16 |
0.0186 USDT |
4,754,998.6044 RAIN |
0.0191 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-01-15 |
0.0193 USDT |
4,568,013.3915 RAIN |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-01-14 |
0.0195 USDT |
4,574,402.8152 RAIN |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-01-13 |
0.0196 USDT |
4,576,910.8351 RAIN |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-01-12 |
0.0194 USDT |
3,709,798.8044 RAIN |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-01-11 |
0.0194 USDT |
3,738,611.4300 RAIN |
0.0192 USDT |
0.0188 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-01-10 |
0.0194 USDT |
3,889,984.8624 RAIN |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-01-09 |
0.0198 USDT |
3,973,474.3161 RAIN |
0.0196 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-01-08 |
0.0196 USDT |
4,248,554.4196 RAIN |
0.0206 USDT |
0.0186 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-01-07 |
0.0219 USDT |
3,559,535.5336 RAIN |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-01-06 |
0.0220 USDT |
3,832,105.3336 RAIN |
0.0224 USDT |
0.0208 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-01-05 |
0.0225 USDT |
3,497,270.5301 RAIN |
0.0227 USDT |
0.0214 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-01-04 |
0.0223 USDT |
4,046,352.4340 RAIN |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-01-03 |
0.0227 USDT |
3,430,863.1291 RAIN |
0.0243 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-01-02 |
0.0243 USDT |
3,502,691.6927 RAIN |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-01-01 |
0.0244 USDT |
3,568,091.9935 RAIN |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-12-31 |
0.0242 USDT |
3,733,542.5770 RAIN |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-12-30 |
0.0249 USDT |
3,052,352.9702 RAIN |
0.0275 USDT |
0.0232 USDT |
0.0237 USDT |
0.0243 USDT |
| 2022-12-29 |
0.0279 USDT |
3,552,652.2385 RAIN |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-12-28 |
0.0282 USDT |
2,952,336.6957 RAIN |
0.0284 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-27 |
0.0285 USDT |
5,141,484.3292 RAIN |
0.0286 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-12-26 |
0.0285 USDT |
6,629,059.4745 RAIN |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-12-25 |
0.0285 USDT |
6,466,748.7496 RAIN |
0.0287 USDT |
0.0283 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-12-24 |
0.0287 USDT |
6,598,301.6381 RAIN |
0.0288 USDT |
0.0280 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-12-23 |
0.0299 USDT |
5,944,381.1280 RAIN |
0.0300 USDT |
0.0281 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-12-22 |
0.0307 USDT |
5,393,172.4130 RAIN |
0.0323 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2022-12-21 |
0.0328 USDT |
5,553,897.5087 RAIN |
0.0330 USDT |
0.0325 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-12-20 |
0.0334 USDT |
5,583,750.8860 RAIN |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-12-19 |
0.0340 USDT |
3,161,543.1872 RAIN |
0.0344 USDT |
0.0326 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-12-18 |
0.0344 USDT |
3,128,089.2435 RAIN |
0.0345 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-12-17 |
0.0346 USDT |
2,928,824.5700 RAIN |
0.0357 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-12-16 |
0.0376 USDT |
2,241,062.8238 RAIN |
0.0386 USDT |
0.0351 USDT |
0.0355 USDT |
0.0358 USDT |
| 2022-12-15 |
0.0382 USDT |
2,417,976.2754 RAIN |
0.0378 USDT |
0.0360 USDT |
0.0365 USDT |
0.0385 USDT |
| 2022-12-14 |
0.0349 USDT |
2,913,007.2042 RAIN |
0.0329 USDT |
0.0325 USDT |
0.0327 USDT |
0.0393 USDT |
| 2022-12-13 |
0.0325 USDT |
2,852,719.3607 RAIN |
0.0328 USDT |
0.0317 USDT |
0.0324 USDT |
0.0329 USDT |
| 2022-12-12 |
0.0324 USDT |
1,694,247.4588 RAIN |
0.0339 USDT |
0.0317 USDT |
0.0320 USDT |
0.0329 USDT |
| 2022-12-11 |
0.0348 USDT |
266,589.4818 RAIN |
0.0348 USDT |
0.0314 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-12-10 |
0.0353 USDT |
268,275.4983 RAIN |
0.0353 USDT |
0.0346 USDT |
0.0350 USDT |
0.0351 USDT |
| 2022-12-09 |
0.0378 USDT |
1,545,835.9261 RAIN |
0.0351 USDT |
0.0337 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-12-08 |
0.0333 USDT |
2,280,398.9826 RAIN |
0.0317 USDT |
0.0303 USDT |
0.0317 USDT |
0.0353 USDT |
| 2022-12-07 |
0.0289 USDT |
487,681.9250 RAIN |
0.0300 USDT |
0.0261 USDT |
0.0289 USDT |
0.0316 USDT |
| 2022-12-06 |
0.0287 USDT |
288,316.8572 RAIN |
0.0291 USDT |
0.0275 USDT |
0.0284 USDT |
0.0291 USDT |
| 2022-12-05 |
0.0296 USDT |
291,340.2421 RAIN |
0.0300 USDT |
0.0284 USDT |
0.0288 USDT |
0.0285 USDT |