Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0584 USDT |
173,189.1002 RAIN |
0.0560 USDT |
0.0555 USDT |
0.0560 USDT |
0.0587 USDT |
| 2022-11-02 |
0.0583 USDT |
447,343.6726 RAIN |
0.0598 USDT |
0.0545 USDT |
0.0561 USDT |
0.0553 USDT |
| 2022-11-01 |
0.0602 USDT |
320,185.0742 RAIN |
0.0607 USDT |
0.0563 USDT |
0.0596 USDT |
0.0598 USDT |
| 2022-10-31 |
0.0609 USDT |
357,448.5668 RAIN |
0.0613 USDT |
0.0597 USDT |
0.0604 USDT |
0.0608 USDT |
| 2022-10-30 |
0.0612 USDT |
403,563.8639 RAIN |
0.0614 USDT |
0.0607 USDT |
0.0610 USDT |
0.0614 USDT |
| 2022-10-29 |
0.0603 USDT |
314,109.6560 RAIN |
0.0589 USDT |
0.0583 USDT |
0.0589 USDT |
0.0611 USDT |
| 2022-10-28 |
0.0580 USDT |
2,216,722.0004 RAIN |
0.0577 USDT |
0.0567 USDT |
0.0576 USDT |
0.0592 USDT |
| 2022-10-27 |
0.0589 USDT |
3,444,828.5873 RAIN |
0.0591 USDT |
0.0580 USDT |
0.0582 USDT |
0.0581 USDT |
| 2022-10-26 |
0.0580 USDT |
2,197,940.0719 RAIN |
0.0575 USDT |
0.0564 USDT |
0.0576 USDT |
0.0593 USDT |
| 2022-10-25 |
0.0544 USDT |
3,402,750.3009 RAIN |
0.0532 USDT |
0.0516 USDT |
0.0533 USDT |
0.0573 USDT |
| 2022-10-24 |
0.0535 USDT |
3,319,938.7582 RAIN |
0.0545 USDT |
0.0523 USDT |
0.0527 USDT |
0.0529 USDT |
| 2022-10-23 |
0.0535 USDT |
4,697,054.8423 RAIN |
0.0526 USDT |
0.0526 USDT |
0.0529 USDT |
0.0542 USDT |
| 2022-10-22 |
0.0535 USDT |
4,824,599.2867 RAIN |
0.0542 USDT |
0.0525 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-10-21 |
0.0528 USDT |
4,415,878.8088 RAIN |
0.0537 USDT |
0.0520 USDT |
0.0524 USDT |
0.0527 USDT |
| 2022-10-20 |
0.0540 USDT |
4,546,392.7499 RAIN |
0.0542 USDT |
0.0516 USDT |
0.0533 USDT |
0.0539 USDT |
| 2022-10-19 |
0.0552 USDT |
5,901,721.8705 RAIN |
0.0556 USDT |
0.0542 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-10-18 |
0.0559 USDT |
2,758,667.9219 RAIN |
0.0572 USDT |
0.0548 USDT |
0.0553 USDT |
0.0558 USDT |
| 2022-10-17 |
0.0563 USDT |
770,390.3440 RAIN |
0.0557 USDT |
0.0553 USDT |
0.0557 USDT |
0.0571 USDT |
| 2022-10-16 |
0.0560 USDT |
751,576.3234 RAIN |
0.0558 USDT |
0.0554 USDT |
0.0560 USDT |
0.0561 USDT |
| 2022-10-15 |
0.0558 USDT |
647,153.3519 RAIN |
0.0558 USDT |
0.0557 USDT |
0.0558 USDT |
0.0559 USDT |
| 2022-10-14 |
0.0559 USDT |
393,223.2498 RAIN |
0.0549 USDT |
0.0547 USDT |
0.0554 USDT |
0.0558 USDT |
| 2022-10-13 |
0.0550 USDT |
590,326.1490 RAIN |
0.0558 USDT |
0.0529 USDT |
0.0539 USDT |
0.0549 USDT |
| 2022-10-12 |
0.0555 USDT |
646,538.3453 RAIN |
0.0549 USDT |
0.0546 USDT |
0.0550 USDT |
0.0558 USDT |
| 2022-10-11 |
0.0554 USDT |
434,209.8084 RAIN |
0.0559 USDT |
0.0526 USDT |
0.0553 USDT |
0.0552 USDT |
| 2022-10-10 |
0.0567 USDT |
444,130.4295 RAIN |
0.0572 USDT |
0.0560 USDT |
0.0563 USDT |
0.0566 USDT |
| 2022-10-09 |
0.0566 USDT |
479,356.6640 RAIN |
0.0566 USDT |
0.0562 USDT |
0.0565 USDT |
0.0567 USDT |
| 2022-10-08 |
0.0573 USDT |
543,984.4757 RAIN |
0.0574 USDT |
0.0569 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-10-07 |
0.0583 USDT |
367,925.3086 RAIN |
0.0587 USDT |
0.0564 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-10-06 |
0.0592 USDT |
513,245.1433 RAIN |
0.0570 USDT |
0.0570 USDT |
0.0575 USDT |
0.0589 USDT |
| 2022-10-05 |
0.0567 USDT |
396,226.9684 RAIN |
0.0570 USDT |
0.0558 USDT |
0.0565 USDT |
0.0573 USDT |
| 2022-10-04 |
0.0565 USDT |
495,629.2435 RAIN |
0.0561 USDT |
0.0547 USDT |
0.0561 USDT |
0.0564 USDT |
| 2022-10-03 |
0.0559 USDT |
558,087.6639 RAIN |
0.0567 USDT |
0.0544 USDT |
0.0553 USDT |
0.0555 USDT |
| 2022-10-02 |
0.0562 USDT |
1,449,530.5397 RAIN |
0.0572 USDT |
0.0550 USDT |
0.0558 USDT |
0.0566 USDT |
| 2022-10-01 |
0.0570 USDT |
1,572,361.4392 RAIN |
0.0570 USDT |
0.0563 USDT |
0.0567 USDT |
0.0574 USDT |
| 2022-09-30 |
0.0572 USDT |
3,050,871.3997 RAIN |
0.0575 USDT |
0.0561 USDT |
0.0563 USDT |
0.0561 USDT |
| 2022-09-29 |
0.0573 USDT |
3,825,491.2817 RAIN |
0.0578 USDT |
0.0560 USDT |
0.0570 USDT |
0.0573 USDT |
| 2022-09-28 |
0.0562 USDT |
4,181,378.0489 RAIN |
0.0571 USDT |
0.0548 USDT |
0.0554 USDT |
0.0571 USDT |
| 2022-09-27 |
0.0576 USDT |
3,145,158.2662 RAIN |
0.0583 USDT |
0.0500 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-09-26 |
0.0577 USDT |
6,340,328.1458 RAIN |
0.0575 USDT |
0.0568 USDT |
0.0577 USDT |
0.0578 USDT |
| 2022-09-25 |
0.0589 USDT |
13,909,281.8905 RAIN |
0.0591 USDT |
0.0572 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-09-24 |
0.0594 USDT |
9,773,033.1399 RAIN |
0.0594 USDT |
0.0588 USDT |
0.0593 USDT |
0.0595 USDT |
| 2022-09-23 |
0.0588 USDT |
9,129,411.3725 RAIN |
0.0574 USDT |
0.0573 USDT |
0.0578 USDT |
0.0592 USDT |
| 2022-09-22 |
0.0565 USDT |
11,233,278.0984 RAIN |
0.0565 USDT |
0.0555 USDT |
0.0561 USDT |
0.0575 USDT |
| 2022-09-21 |
0.0568 USDT |
11,448,783.8786 RAIN |
0.0566 USDT |
0.0562 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-09-20 |
0.0571 USDT |
9,527,595.6067 RAIN |
0.0574 USDT |
0.0563 USDT |
0.0569 USDT |
0.0571 USDT |
| 2022-09-19 |
0.0561 USDT |
6,291,451.4133 RAIN |
0.0567 USDT |
0.0552 USDT |
0.0555 USDT |
0.0575 USDT |
| 2022-09-18 |
0.0593 USDT |
13,728,093.4852 RAIN |
0.0601 USDT |
0.0569 USDT |
0.0577 USDT |
0.0574 USDT |
| 2022-09-17 |
0.0598 USDT |
16,376,104.4525 RAIN |
0.0605 USDT |
0.0585 USDT |
0.0592 USDT |
0.0597 USDT |
| 2022-09-16 |
0.0575 USDT |
23,431,339.9924 RAIN |
0.0531 USDT |
0.0526 USDT |
0.0534 USDT |
0.0607 USDT |
| 2022-09-15 |
0.0557 USDT |
4,530,297.3093 RAIN |
0.0580 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |