Crypto exchange Huobi

Market Condensate (RAIN) / Tether (USDT)

Identifier on Huobi: rainusdt
Date Price Volume Open Low High Close
2022-12-04 0.0312 USDT 295,596.4577 RAIN 0.0309 USDT 0.0308 USDT 0.0312 USDT 0.0312 USDT
2022-12-03 0.0314 USDT 254,961.6530 RAIN 0.0315 USDT 0.0308 USDT 0.0315 USDT 0.0313 USDT
2022-12-02 0.0321 USDT 310,880.2539 RAIN 0.0343 USDT 0.0307 USDT 0.0317 USDT 0.0316 USDT
2022-12-01 0.0345 USDT 246,617.2615 RAIN 0.0350 USDT 0.0339 USDT 0.0343 USDT 0.0339 USDT
2022-11-30 0.0352 USDT 277,296.6813 RAIN 0.0348 USDT 0.0338 USDT 0.0351 USDT 0.0346 USDT
2022-11-29 0.0343 USDT 270,666.1679 RAIN 0.0348 USDT 0.0328 USDT 0.0339 USDT 0.0346 USDT
2022-11-28 0.0346 USDT 184,808.0226 RAIN 0.0350 USDT 0.0341 USDT 0.0343 USDT 0.0349 USDT
2022-11-27 0.0356 USDT 277,117.5332 RAIN 0.0351 USDT 0.0350 USDT 0.0356 USDT 0.0353 USDT
2022-11-26 0.0361 USDT 186,546.2849 RAIN 0.0364 USDT 0.0321 USDT 0.0357 USDT 0.0353 USDT
2022-11-25 0.0356 USDT 239,307.2825 RAIN 0.0357 USDT 0.0345 USDT 0.0356 USDT 0.0352 USDT
2022-11-24 0.0352 USDT 217,226.3139 RAIN 0.0334 USDT 0.0332 USDT 0.0333 USDT 0.0359 USDT
2022-11-23 0.0340 USDT 192,636.3962 RAIN 0.0340 USDT 0.0321 USDT 0.0338 USDT 0.0338 USDT
2022-11-22 0.0336 USDT 236,192.3681 RAIN 0.0341 USDT 0.0324 USDT 0.0336 USDT 0.0338 USDT
2022-11-21 0.0353 USDT 219,020.9364 RAIN 0.0361 USDT 0.0337 USDT 0.0342 USDT 0.0341 USDT
2022-11-20 0.0369 USDT 273,130.3951 RAIN 0.0372 USDT 0.0355 USDT 0.0361 USDT 0.0360 USDT
2022-11-19 0.0370 USDT 280,345.0234 RAIN 0.0372 USDT 0.0364 USDT 0.0369 USDT 0.0376 USDT
2022-11-18 0.0373 USDT 261,214.2889 RAIN 0.0374 USDT 0.0359 USDT 0.0369 USDT 0.0369 USDT
2022-11-17 0.0389 USDT 193,514.7034 RAIN 0.0409 USDT 0.0378 USDT 0.0378 USDT 0.0378 USDT
2022-11-16 0.0412 USDT 262,938.9499 RAIN 0.0415 USDT 0.0403 USDT 0.0408 USDT 0.0408 USDT
2022-11-15 0.0421 USDT 245,541.0170 RAIN 0.0416 USDT 0.0409 USDT 0.0415 USDT 0.0414 USDT
2022-11-14 0.0423 USDT 263,197.0666 RAIN 0.0426 USDT 0.0383 USDT 0.0411 USDT 0.0409 USDT
2022-11-13 0.0423 USDT 250,694.2555 RAIN 0.0435 USDT 0.0379 USDT 0.0415 USDT 0.0417 USDT
2022-11-12 0.0439 USDT 189,086.2018 RAIN 0.0453 USDT 0.0396 USDT 0.0396 USDT 0.0438 USDT
2022-11-11 0.0448 USDT 231,284.0023 RAIN 0.0447 USDT 0.0422 USDT 0.0434 USDT 0.0433 USDT
2022-11-10 0.0439 USDT 585,545.8907 RAIN 0.0456 USDT 0.0378 USDT 0.0403 USDT 0.0446 USDT
2022-11-09 0.0506 USDT 184,496.8083 RAIN 0.0534 USDT 0.0461 USDT 0.0472 USDT 0.0461 USDT
2022-11-08 0.0551 USDT 269,078.5323 RAIN 0.0570 USDT 0.0493 USDT 0.0526 USDT 0.0511 USDT
2022-11-07 0.0586 USDT 193,426.6441 RAIN 0.0601 USDT 0.0547 USDT 0.0580 USDT 0.0583 USDT
2022-11-06 0.0605 USDT 139,735.7124 RAIN 0.0608 USDT 0.0600 USDT 0.0606 USDT 0.0606 USDT
2022-11-05 0.0617 USDT 149,102.9018 RAIN 0.0615 USDT 0.0608 USDT 0.0612 USDT 0.0612 USDT
2022-11-04 0.0596 USDT 225,493.6421 RAIN 0.0585 USDT 0.0576 USDT 0.0586 USDT 0.0599 USDT
2022-11-03 0.0584 USDT 173,189.1002 RAIN 0.0560 USDT 0.0555 USDT 0.0560 USDT 0.0587 USDT
2022-11-02 0.0583 USDT 447,343.6726 RAIN 0.0598 USDT 0.0545 USDT 0.0561 USDT 0.0553 USDT
2022-11-01 0.0602 USDT 320,185.0742 RAIN 0.0607 USDT 0.0563 USDT 0.0596 USDT 0.0598 USDT
2022-10-31 0.0609 USDT 357,448.5668 RAIN 0.0613 USDT 0.0597 USDT 0.0604 USDT 0.0608 USDT
2022-10-30 0.0612 USDT 403,563.8639 RAIN 0.0614 USDT 0.0607 USDT 0.0610 USDT 0.0614 USDT
2022-10-29 0.0603 USDT 314,109.6560 RAIN 0.0589 USDT 0.0583 USDT 0.0589 USDT 0.0611 USDT
2022-10-28 0.0580 USDT 2,216,722.0004 RAIN 0.0577 USDT 0.0567 USDT 0.0576 USDT 0.0592 USDT
2022-10-27 0.0589 USDT 3,444,828.5873 RAIN 0.0591 USDT 0.0580 USDT 0.0582 USDT 0.0581 USDT
2022-10-26 0.0580 USDT 2,197,940.0719 RAIN 0.0575 USDT 0.0564 USDT 0.0576 USDT 0.0593 USDT
2022-10-25 0.0544 USDT 3,402,750.3009 RAIN 0.0532 USDT 0.0516 USDT 0.0533 USDT 0.0573 USDT
2022-10-24 0.0535 USDT 3,319,938.7582 RAIN 0.0545 USDT 0.0523 USDT 0.0527 USDT 0.0529 USDT
2022-10-23 0.0535 USDT 4,697,054.8423 RAIN 0.0526 USDT 0.0526 USDT 0.0529 USDT 0.0542 USDT
2022-10-22 0.0535 USDT 4,824,599.2867 RAIN 0.0542 USDT 0.0525 USDT 0.0529 USDT 0.0528 USDT
2022-10-21 0.0528 USDT 4,415,878.8088 RAIN 0.0537 USDT 0.0520 USDT 0.0524 USDT 0.0527 USDT
2022-10-20 0.0540 USDT 4,546,392.7499 RAIN 0.0542 USDT 0.0516 USDT 0.0533 USDT 0.0539 USDT
2022-10-19 0.0552 USDT 5,901,721.8705 RAIN 0.0556 USDT 0.0542 USDT 0.0548 USDT 0.0546 USDT
2022-10-18 0.0559 USDT 2,758,667.9219 RAIN 0.0572 USDT 0.0548 USDT 0.0553 USDT 0.0558 USDT
2022-10-17 0.0563 USDT 770,390.3440 RAIN 0.0557 USDT 0.0553 USDT 0.0557 USDT 0.0571 USDT
2022-10-16 0.0560 USDT 751,576.3234 RAIN 0.0558 USDT 0.0554 USDT 0.0560 USDT 0.0561 USDT