Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0653 USDT |
16,192,230.6663 RAIN |
0.0640 USDT |
0.0637 USDT |
0.0644 USDT |
0.0654 USDT |
| 2022-08-24 |
0.0637 USDT |
13,960,553.2061 RAIN |
0.0630 USDT |
0.0623 USDT |
0.0628 USDT |
0.0641 USDT |
| 2022-08-23 |
0.0628 USDT |
17,480,324.4217 RAIN |
0.0629 USDT |
0.0613 USDT |
0.0618 USDT |
0.0630 USDT |
| 2022-08-22 |
0.0619 USDT |
19,085,968.2108 RAIN |
0.0634 USDT |
0.0601 USDT |
0.0612 USDT |
0.0617 USDT |
| 2022-08-21 |
0.0630 USDT |
17,604,861.4810 RAIN |
0.0618 USDT |
0.0601 USDT |
0.0620 USDT |
0.0640 USDT |
| 2022-08-20 |
0.0615 USDT |
19,988,336.3253 RAIN |
0.0605 USDT |
0.0603 USDT |
0.0607 USDT |
0.0603 USDT |
| 2022-08-19 |
0.0637 USDT |
10,109,642.7567 RAIN |
0.0661 USDT |
0.0615 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-08-18 |
0.0666 USDT |
9,286,707.1043 RAIN |
0.0663 USDT |
0.0653 USDT |
0.0663 USDT |
0.0667 USDT |
| 2022-08-17 |
0.0677 USDT |
6,410,000.5376 RAIN |
0.0676 USDT |
0.0653 USDT |
0.0665 USDT |
0.0664 USDT |
| 2022-08-16 |
0.0677 USDT |
8,010,815.5045 RAIN |
0.0672 USDT |
0.0655 USDT |
0.0676 USDT |
0.0677 USDT |
| 2022-08-15 |
0.0693 USDT |
9,916,318.0437 RAIN |
0.0705 USDT |
0.0673 USDT |
0.0682 USDT |
0.0683 USDT |
| 2022-08-14 |
0.0712 USDT |
9,598,224.3626 RAIN |
0.0716 USDT |
0.0690 USDT |
0.0694 USDT |
0.0702 USDT |
| 2022-08-13 |
0.0724 USDT |
8,604,848.9657 RAIN |
0.0727 USDT |
0.0704 USDT |
0.0715 USDT |
0.0719 USDT |
| 2022-08-12 |
0.0706 USDT |
10,598,707.5809 RAIN |
0.0705 USDT |
0.0690 USDT |
0.0700 USDT |
0.0706 USDT |
| 2022-08-11 |
0.0713 USDT |
1,767,577.5416 RAIN |
0.0716 USDT |
0.0699 USDT |
0.0702 USDT |
0.0700 USDT |
| 2022-08-10 |
0.0711 USDT |
2,353,022.5849 RAIN |
0.0721 USDT |
0.0703 USDT |
0.0711 USDT |
0.0716 USDT |
| 2022-08-09 |
0.0746 USDT |
3,406,951.3882 RAIN |
0.0748 USDT |
0.0703 USDT |
0.0716 USDT |
0.0709 USDT |
| 2022-08-08 |
0.0754 USDT |
12,663,979.8650 RAIN |
0.0722 USDT |
0.0721 USDT |
0.0730 USDT |
0.0753 USDT |
| 2022-08-07 |
0.0728 USDT |
12,360,366.0868 RAIN |
0.0732 USDT |
0.0717 USDT |
0.0723 USDT |
0.0721 USDT |
| 2022-08-06 |
0.0759 USDT |
13,827,096.9039 RAIN |
0.0749 USDT |
0.0711 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-08-05 |
0.0754 USDT |
18,985,394.6010 RAIN |
0.0731 USDT |
0.0727 USDT |
0.0742 USDT |
0.0756 USDT |
| 2022-08-04 |
0.0728 USDT |
9,115,923.2677 RAIN |
0.0744 USDT |
0.0712 USDT |
0.0724 USDT |
0.0725 USDT |
| 2022-08-03 |
0.0728 USDT |
10,427,348.5578 RAIN |
0.0710 USDT |
0.0702 USDT |
0.0703 USDT |
0.0740 USDT |
| 2022-08-02 |
0.0690 USDT |
4,801,927.9470 RAIN |
0.0703 USDT |
0.0639 USDT |
0.0644 USDT |
0.0713 USDT |
| 2022-08-01 |
0.0725 USDT |
5,864,185.0921 RAIN |
0.0728 USDT |
0.0673 USDT |
0.0687 USDT |
0.0685 USDT |
| 2022-07-31 |
0.0736 USDT |
9,379,429.8823 RAIN |
0.0727 USDT |
0.0721 USDT |
0.0728 USDT |
0.0745 USDT |
| 2022-07-30 |
0.0733 USDT |
9,464,426.6860 RAIN |
0.0733 USDT |
0.0708 USDT |
0.0725 USDT |
0.0722 USDT |
| 2022-07-29 |
0.0753 USDT |
6,007,840.1934 RAIN |
0.0761 USDT |
0.0724 USDT |
0.0738 USDT |
0.0733 USDT |
| 2022-07-28 |
0.0728 USDT |
4,026,250.9225 RAIN |
0.0730 USDT |
0.0709 USDT |
0.0721 USDT |
0.0759 USDT |
| 2022-07-27 |
0.0676 USDT |
4,096,300.9758 RAIN |
0.0653 USDT |
0.0637 USDT |
0.0644 USDT |
0.0701 USDT |
| 2022-07-26 |
0.0658 USDT |
7,055,710.0432 RAIN |
0.0688 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-07-25 |
0.0716 USDT |
6,674,736.5777 RAIN |
0.0734 USDT |
0.0688 USDT |
0.0704 USDT |
0.0702 USDT |
| 2022-07-24 |
0.0735 USDT |
8,158,033.9900 RAIN |
0.0730 USDT |
0.0709 USDT |
0.0723 USDT |
0.0743 USDT |
| 2022-07-23 |
0.0733 USDT |
9,644,720.7900 RAIN |
0.0733 USDT |
0.0715 USDT |
0.0720 USDT |
0.0724 USDT |
| 2022-07-22 |
0.0754 USDT |
6,577,548.6561 RAIN |
0.0724 USDT |
0.0698 USDT |
0.0719 USDT |
0.0746 USDT |
| 2022-07-21 |
0.0724 USDT |
6,722,549.4432 RAIN |
0.0740 USDT |
0.0685 USDT |
0.0700 USDT |
0.0726 USDT |
| 2022-07-20 |
0.0768 USDT |
5,597,483.4337 RAIN |
0.0745 USDT |
0.0733 USDT |
0.0745 USDT |
0.0751 USDT |
| 2022-07-19 |
0.0753 USDT |
5,998,265.8853 RAIN |
0.0732 USDT |
0.0732 USDT |
0.0747 USDT |
0.0750 USDT |
| 2022-07-18 |
0.0726 USDT |
5,824,433.0037 RAIN |
0.0669 USDT |
0.0666 USDT |
0.0678 USDT |
0.0740 USDT |
| 2022-07-17 |
0.0696 USDT |
9,736,232.4168 RAIN |
0.0701 USDT |
0.0670 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-07-16 |
0.0670 USDT |
5,573,031.8307 RAIN |
0.0675 USDT |
0.0637 USDT |
0.0648 USDT |
0.0680 USDT |
| 2022-07-15 |
0.0677 USDT |
9,446,521.4559 RAIN |
0.0676 USDT |
0.0661 USDT |
0.0673 USDT |
0.0684 USDT |
| 2022-07-14 |
0.0632 USDT |
9,272,494.5511 RAIN |
0.0609 USDT |
0.0601 USDT |
0.0612 USDT |
0.0670 USDT |
| 2022-07-13 |
0.0611 USDT |
7,493,858.0147 RAIN |
0.0602 USDT |
0.0575 USDT |
0.0601 USDT |
0.0613 USDT |
| 2022-07-12 |
0.0609 USDT |
5,360,036.1997 RAIN |
0.0608 USDT |
0.0587 USDT |
0.0602 USDT |
0.0605 USDT |
| 2022-07-11 |
0.0649 USDT |
2,806,520.6483 RAIN |
0.0659 USDT |
0.0632 USDT |
0.0642 USDT |
0.0637 USDT |
| 2022-07-10 |
0.0659 USDT |
2,417,696.7901 RAIN |
0.0666 USDT |
0.0644 USDT |
0.0653 USDT |
0.0662 USDT |
| 2022-07-09 |
0.0671 USDT |
3,425,050.9573 RAIN |
0.0671 USDT |
0.0661 USDT |
0.0668 USDT |
0.0665 USDT |
| 2022-07-08 |
0.0678 USDT |
2,640,404.0185 RAIN |
0.0682 USDT |
0.0661 USDT |
0.0673 USDT |
0.0681 USDT |
| 2022-07-07 |
0.0673 USDT |
3,075,118.1901 RAIN |
0.0676 USDT |
0.0646 USDT |
0.0665 USDT |
0.0679 USDT |