Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0572 USDT |
3,050,871.3997 RAIN |
0.0575 USDT |
0.0561 USDT |
0.0563 USDT |
0.0561 USDT |
| 2022-09-29 |
0.0573 USDT |
3,825,491.2817 RAIN |
0.0578 USDT |
0.0560 USDT |
0.0570 USDT |
0.0573 USDT |
| 2022-09-28 |
0.0562 USDT |
4,181,378.0489 RAIN |
0.0571 USDT |
0.0548 USDT |
0.0554 USDT |
0.0571 USDT |
| 2022-09-27 |
0.0576 USDT |
3,145,158.2662 RAIN |
0.0583 USDT |
0.0500 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-09-26 |
0.0577 USDT |
6,340,328.1458 RAIN |
0.0575 USDT |
0.0568 USDT |
0.0577 USDT |
0.0578 USDT |
| 2022-09-25 |
0.0589 USDT |
13,909,281.8905 RAIN |
0.0591 USDT |
0.0572 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-09-24 |
0.0594 USDT |
9,773,033.1399 RAIN |
0.0594 USDT |
0.0588 USDT |
0.0593 USDT |
0.0595 USDT |
| 2022-09-23 |
0.0588 USDT |
9,129,411.3725 RAIN |
0.0574 USDT |
0.0573 USDT |
0.0578 USDT |
0.0592 USDT |
| 2022-09-22 |
0.0565 USDT |
11,233,278.0984 RAIN |
0.0565 USDT |
0.0555 USDT |
0.0561 USDT |
0.0575 USDT |
| 2022-09-21 |
0.0568 USDT |
11,448,783.8786 RAIN |
0.0566 USDT |
0.0562 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-09-20 |
0.0571 USDT |
9,527,595.6067 RAIN |
0.0574 USDT |
0.0563 USDT |
0.0569 USDT |
0.0571 USDT |
| 2022-09-19 |
0.0561 USDT |
6,291,451.4133 RAIN |
0.0567 USDT |
0.0552 USDT |
0.0555 USDT |
0.0575 USDT |
| 2022-09-18 |
0.0593 USDT |
13,728,093.4852 RAIN |
0.0601 USDT |
0.0569 USDT |
0.0577 USDT |
0.0574 USDT |
| 2022-09-17 |
0.0598 USDT |
16,376,104.4525 RAIN |
0.0605 USDT |
0.0585 USDT |
0.0592 USDT |
0.0597 USDT |
| 2022-09-16 |
0.0575 USDT |
23,431,339.9924 RAIN |
0.0531 USDT |
0.0526 USDT |
0.0534 USDT |
0.0607 USDT |
| 2022-09-15 |
0.0557 USDT |
4,530,297.3093 RAIN |
0.0580 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-09-14 |
0.0570 USDT |
1,988,612.4099 RAIN |
0.0566 USDT |
0.0563 USDT |
0.0568 USDT |
0.0580 USDT |
| 2022-09-13 |
0.0595 USDT |
5,950,235.6186 RAIN |
0.0611 USDT |
0.0564 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-09-12 |
0.0610 USDT |
9,187,798.5763 RAIN |
0.0613 USDT |
0.0601 USDT |
0.0606 USDT |
0.0615 USDT |
| 2022-09-11 |
0.0619 USDT |
8,383,076.1484 RAIN |
0.0627 USDT |
0.0609 USDT |
0.0619 USDT |
0.0620 USDT |
| 2022-09-10 |
0.0608 USDT |
10,022,176.1229 RAIN |
0.0606 USDT |
0.0598 USDT |
0.0607 USDT |
0.0611 USDT |
| 2022-09-09 |
0.0600 USDT |
8,260,455.9141 RAIN |
0.0588 USDT |
0.0587 USDT |
0.0592 USDT |
0.0604 USDT |
| 2022-09-08 |
0.0591 USDT |
10,903,247.3175 RAIN |
0.0608 USDT |
0.0494 USDT |
0.0589 USDT |
0.0587 USDT |
| 2022-09-07 |
0.0583 USDT |
6,497,947.9625 RAIN |
0.0576 USDT |
0.0563 USDT |
0.0572 USDT |
0.0610 USDT |
| 2022-09-06 |
0.0611 USDT |
5,070,134.0990 RAIN |
0.0607 USDT |
0.0580 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-09-05 |
0.0596 USDT |
7,652,940.5558 RAIN |
0.0599 USDT |
0.0584 USDT |
0.0594 USDT |
0.0602 USDT |
| 2022-09-04 |
0.0595 USDT |
8,553,821.5291 RAIN |
0.0594 USDT |
0.0584 USDT |
0.0594 USDT |
0.0598 USDT |
| 2022-09-03 |
0.0592 USDT |
8,850,911.9245 RAIN |
0.0593 USDT |
0.0588 USDT |
0.0592 USDT |
0.0593 USDT |
| 2022-09-02 |
0.0608 USDT |
4,075,191.3717 RAIN |
0.0616 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2022-09-01 |
0.0606 USDT |
20,613,253.9603 RAIN |
0.0607 USDT |
0.0590 USDT |
0.0599 USDT |
0.0615 USDT |
| 2022-08-31 |
0.0615 USDT |
16,132,754.2935 RAIN |
0.0598 USDT |
0.0595 USDT |
0.0607 USDT |
0.0612 USDT |
| 2022-08-30 |
0.0613 USDT |
14,561,394.2533 RAIN |
0.0615 USDT |
0.0584 USDT |
0.0594 USDT |
0.0599 USDT |
| 2022-08-29 |
0.0591 USDT |
18,714,248.6328 RAIN |
0.0578 USDT |
0.0560 USDT |
0.0566 USDT |
0.0608 USDT |
| 2022-08-28 |
0.0589 USDT |
18,453,894.9660 RAIN |
0.0588 USDT |
0.0575 USDT |
0.0587 USDT |
0.0582 USDT |
| 2022-08-27 |
0.0592 USDT |
19,191,266.7437 RAIN |
0.0597 USDT |
0.0575 USDT |
0.0575 USDT |
0.0589 USDT |
| 2022-08-26 |
0.0628 USDT |
15,214,882.1858 RAIN |
0.0651 USDT |
0.0588 USDT |
0.0609 USDT |
0.0597 USDT |
| 2022-08-25 |
0.0653 USDT |
16,192,230.6663 RAIN |
0.0640 USDT |
0.0637 USDT |
0.0644 USDT |
0.0654 USDT |
| 2022-08-24 |
0.0637 USDT |
13,960,553.2061 RAIN |
0.0630 USDT |
0.0623 USDT |
0.0628 USDT |
0.0641 USDT |
| 2022-08-23 |
0.0628 USDT |
17,480,324.4217 RAIN |
0.0629 USDT |
0.0613 USDT |
0.0618 USDT |
0.0630 USDT |
| 2022-08-22 |
0.0619 USDT |
19,085,968.2108 RAIN |
0.0634 USDT |
0.0601 USDT |
0.0612 USDT |
0.0617 USDT |
| 2022-08-21 |
0.0630 USDT |
17,604,861.4810 RAIN |
0.0618 USDT |
0.0601 USDT |
0.0620 USDT |
0.0640 USDT |
| 2022-08-20 |
0.0615 USDT |
19,988,336.3253 RAIN |
0.0605 USDT |
0.0603 USDT |
0.0607 USDT |
0.0603 USDT |
| 2022-08-19 |
0.0637 USDT |
10,109,642.7567 RAIN |
0.0661 USDT |
0.0615 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-08-18 |
0.0666 USDT |
9,286,707.1043 RAIN |
0.0663 USDT |
0.0653 USDT |
0.0663 USDT |
0.0667 USDT |
| 2022-08-17 |
0.0677 USDT |
6,410,000.5376 RAIN |
0.0676 USDT |
0.0653 USDT |
0.0665 USDT |
0.0664 USDT |
| 2022-08-16 |
0.0677 USDT |
8,010,815.5045 RAIN |
0.0672 USDT |
0.0655 USDT |
0.0676 USDT |
0.0677 USDT |
| 2022-08-15 |
0.0693 USDT |
9,916,318.0437 RAIN |
0.0705 USDT |
0.0673 USDT |
0.0682 USDT |
0.0683 USDT |
| 2022-08-14 |
0.0712 USDT |
9,598,224.3626 RAIN |
0.0716 USDT |
0.0690 USDT |
0.0694 USDT |
0.0702 USDT |
| 2022-08-13 |
0.0724 USDT |
8,604,848.9657 RAIN |
0.0727 USDT |
0.0704 USDT |
0.0715 USDT |
0.0719 USDT |
| 2022-08-12 |
0.0706 USDT |
10,598,707.5809 RAIN |
0.0705 USDT |
0.0690 USDT |
0.0700 USDT |
0.0706 USDT |