Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.1152 USDT |
1,592,355.5335 RAIN |
0.1134 USDT |
0.1117 USDT |
0.1145 USDT |
0.1167 USDT |
| 2022-06-04 |
0.1174 USDT |
1,616,254.0185 RAIN |
0.1146 USDT |
0.1102 USDT |
0.1120 USDT |
0.1120 USDT |
| 2022-06-03 |
0.1181 USDT |
1,663,835.0615 RAIN |
0.1199 USDT |
0.1136 USDT |
0.1155 USDT |
0.1144 USDT |
| 2022-06-02 |
0.1207 USDT |
1,629,160.7545 RAIN |
0.1215 USDT |
0.1101 USDT |
0.1190 USDT |
0.1194 USDT |
| 2022-06-01 |
0.1256 USDT |
2,149,044.0473 RAIN |
0.1280 USDT |
0.1156 USDT |
0.1217 USDT |
0.1213 USDT |
| 2022-05-31 |
0.1283 USDT |
1,336,090.1646 RAIN |
0.1304 USDT |
0.1196 USDT |
0.1259 USDT |
0.1259 USDT |
| 2022-05-30 |
0.1242 USDT |
2,784,909.8727 RAIN |
0.1218 USDT |
0.1167 USDT |
0.1220 USDT |
0.1269 USDT |
| 2022-05-29 |
0.1206 USDT |
2,568,181.9450 RAIN |
0.1217 USDT |
0.1171 USDT |
0.1202 USDT |
0.1206 USDT |
| 2022-05-28 |
0.1218 USDT |
2,619,237.8504 RAIN |
0.1199 USDT |
0.1195 USDT |
0.1214 USDT |
0.1221 USDT |
| 2022-05-27 |
0.1212 USDT |
2,037,712.4426 RAIN |
0.1203 USDT |
0.1198 USDT |
0.1201 USDT |
0.1203 USDT |
| 2022-05-26 |
0.1259 USDT |
3,249,462.2037 RAIN |
0.1287 USDT |
0.1200 USDT |
0.1224 USDT |
0.1224 USDT |
| 2022-05-25 |
0.1298 USDT |
3,327,156.4984 RAIN |
0.1294 USDT |
0.1278 USDT |
0.1294 USDT |
0.1289 USDT |
| 2022-05-24 |
0.1324 USDT |
3,132,081.9102 RAIN |
0.1338 USDT |
0.1268 USDT |
0.1292 USDT |
0.1291 USDT |
| 2022-05-23 |
0.1370 USDT |
3,056,616.1543 RAIN |
0.1364 USDT |
0.1332 USDT |
0.1352 USDT |
0.1342 USDT |
| 2022-05-22 |
0.1340 USDT |
2,847,378.8125 RAIN |
0.1338 USDT |
0.1326 USDT |
0.1333 USDT |
0.1361 USDT |
| 2022-05-21 |
0.1349 USDT |
1,673,024.1024 RAIN |
0.1378 USDT |
0.1254 USDT |
0.1334 USDT |
0.1329 USDT |
| 2022-05-20 |
0.1416 USDT |
2,785,456.2169 RAIN |
0.1418 USDT |
0.1353 USDT |
0.1369 USDT |
0.1380 USDT |
| 2022-05-19 |
0.1402 USDT |
2,007,447.1104 RAIN |
0.1390 USDT |
0.1370 USDT |
0.1389 USDT |
0.1417 USDT |
| 2022-05-18 |
0.1439 USDT |
484,805.6969 RAIN |
0.1524 USDT |
0.1401 USDT |
0.1411 USDT |
0.1402 USDT |
| 2022-05-17 |
0.1511 USDT |
250,224.0784 RAIN |
0.1472 USDT |
0.1472 USDT |
0.1495 USDT |
0.1515 USDT |
| 2022-05-16 |
0.1502 USDT |
242,994.2060 RAIN |
0.1516 USDT |
0.1445 USDT |
0.1479 USDT |
0.1493 USDT |
| 2022-05-15 |
0.1501 USDT |
200,386.2264 RAIN |
0.1533 USDT |
0.1335 USDT |
0.1485 USDT |
0.1517 USDT |
| 2022-05-14 |
0.1511 USDT |
158,882.8144 RAIN |
0.1527 USDT |
0.1466 USDT |
0.1477 USDT |
0.1500 USDT |
| 2022-05-13 |
0.1543 USDT |
247,307.1628 RAIN |
0.1501 USDT |
0.1323 USDT |
0.1448 USDT |
0.1530 USDT |
| 2022-05-12 |
0.1492 USDT |
286,286.1891 RAIN |
0.1567 USDT |
0.1270 USDT |
0.1421 USDT |
0.1493 USDT |
| 2022-05-11 |
0.1796 USDT |
1,022,731.1476 RAIN |
0.1813 USDT |
0.1541 USDT |
0.1575 USDT |
0.1549 USDT |
| 2022-05-10 |
0.1894 USDT |
991,596.2003 RAIN |
0.1875 USDT |
0.1766 USDT |
0.1823 USDT |
0.1812 USDT |
| 2022-05-09 |
0.1953 USDT |
2,287,349.7702 RAIN |
0.2031 USDT |
0.1875 USDT |
0.1904 USDT |
0.1875 USDT |
| 2022-05-08 |
0.2055 USDT |
2,266,305.7671 RAIN |
0.2276 USDT |
0.1989 USDT |
0.2030 USDT |
0.2038 USDT |
| 2022-05-07 |
0.2335 USDT |
4,148,107.8184 RAIN |
0.2361 USDT |
0.2301 USDT |
0.2319 USDT |
0.2310 USDT |
| 2022-05-06 |
0.2363 USDT |
3,962,056.9682 RAIN |
0.2399 USDT |
0.2280 USDT |
0.2331 USDT |
0.2357 USDT |
| 2022-05-05 |
0.2546 USDT |
3,626,700.2598 RAIN |
0.2597 USDT |
0.2353 USDT |
0.2401 USDT |
0.2398 USDT |
| 2022-05-04 |
0.2489 USDT |
3,123,466.8181 RAIN |
0.2382 USDT |
0.2369 USDT |
0.2392 USDT |
0.2592 USDT |
| 2022-05-03 |
0.2461 USDT |
2,067,270.6841 RAIN |
0.2458 USDT |
0.2369 USDT |
0.2378 USDT |
0.2371 USDT |
| 2022-05-02 |
0.2532 USDT |
1,472,641.5162 RAIN |
0.2539 USDT |
0.2418 USDT |
0.2459 USDT |
0.2465 USDT |
| 2022-05-01 |
0.2525 USDT |
249,071.2172 RAIN |
0.2532 USDT |
0.2406 USDT |
0.2522 USDT |
0.2542 USDT |
| 2022-04-30 |
0.2616 USDT |
1,592,568.0506 RAIN |
0.2627 USDT |
0.2539 USDT |
0.2583 USDT |
0.2544 USDT |
| 2022-04-29 |
0.2730 USDT |
2,096,509.6871 RAIN |
0.2776 USDT |
0.2538 USDT |
0.2582 USDT |
0.2555 USDT |
| 2022-04-28 |
0.2791 USDT |
1,520,315.1642 RAIN |
0.2793 USDT |
0.2711 USDT |
0.2756 USDT |
0.2770 USDT |
| 2022-04-27 |
0.2840 USDT |
1,123,636.3368 RAIN |
0.2816 USDT |
0.2778 USDT |
0.2786 USDT |
0.2786 USDT |
| 2022-04-26 |
0.2985 USDT |
787,256.7198 RAIN |
0.2985 USDT |
0.2821 USDT |
0.2835 USDT |
0.2835 USDT |
| 2022-04-25 |
0.2997 USDT |
1,053,767.6192 RAIN |
0.3131 USDT |
0.2810 USDT |
0.2954 USDT |
0.2985 USDT |
| 2022-04-24 |
0.3198 USDT |
223,885.3985 RAIN |
0.3282 USDT |
0.3047 USDT |
0.3123 USDT |
0.3103 USDT |
| 2022-04-23 |
0.3372 USDT |
327,253.2767 RAIN |
0.3427 USDT |
0.3303 USDT |
0.3305 USDT |
0.3305 USDT |
| 2022-04-22 |
0.3426 USDT |
550,678.8928 RAIN |
0.3363 USDT |
0.3281 USDT |
0.3360 USDT |
0.3410 USDT |
| 2022-04-21 |
0.3539 USDT |
134,920.4593 RAIN |
0.3631 USDT |
0.3355 USDT |
0.3481 USDT |
0.3481 USDT |
| 2022-04-20 |
0.3852 USDT |
46,162.2679 RAIN |
0.3645 USDT |
0.3591 USDT |
0.3616 USDT |
0.3643 USDT |
| 2022-04-19 |
0.3626 USDT |
58,856.1114 RAIN |
0.3592 USDT |
0.3512 USDT |
0.3542 USDT |
0.3645 USDT |
| 2022-04-18 |
0.3507 USDT |
157,571.2602 RAIN |
0.3718 USDT |
0.3358 USDT |
0.3503 USDT |
0.3504 USDT |
| 2022-04-17 |
0.3811 USDT |
80,893.2321 RAIN |
0.3829 USDT |
0.3630 USDT |
0.3771 USDT |
0.3786 USDT |