Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0659 USDT |
3,416,542.1335 RAIN |
0.0651 USDT |
0.0644 USDT |
0.0653 USDT |
0.0678 USDT |
| 2022-07-05 |
0.0653 USDT |
3,403,227.8667 RAIN |
0.0659 USDT |
0.0621 USDT |
0.0632 USDT |
0.0656 USDT |
| 2022-07-04 |
0.0626 USDT |
2,519,702.1841 RAIN |
0.0622 USDT |
0.0610 USDT |
0.0622 USDT |
0.0652 USDT |
| 2022-07-03 |
0.0628 USDT |
2,929,625.8732 RAIN |
0.0644 USDT |
0.0602 USDT |
0.0602 USDT |
0.0623 USDT |
| 2022-07-02 |
0.0648 USDT |
2,414,634.0397 RAIN |
0.0649 USDT |
0.0632 USDT |
0.0643 USDT |
0.0635 USDT |
| 2022-07-01 |
0.0666 USDT |
2,167,275.0532 RAIN |
0.0676 USDT |
0.0644 USDT |
0.0654 USDT |
0.0650 USDT |
| 2022-06-30 |
0.0658 USDT |
3,070,392.0074 RAIN |
0.0677 USDT |
0.0626 USDT |
0.0641 USDT |
0.0641 USDT |
| 2022-06-29 |
0.0711 USDT |
2,944,221.5747 RAIN |
0.0724 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-06-28 |
0.0762 USDT |
2,705,342.9519 RAIN |
0.0764 USDT |
0.0710 USDT |
0.0738 USDT |
0.0737 USDT |
| 2022-06-27 |
0.0771 USDT |
2,659,305.7858 RAIN |
0.0755 USDT |
0.0747 USDT |
0.0764 USDT |
0.0777 USDT |
| 2022-06-26 |
0.0777 USDT |
3,016,236.4440 RAIN |
0.0783 USDT |
0.0759 USDT |
0.0770 USDT |
0.0783 USDT |
| 2022-06-25 |
0.0767 USDT |
2,654,638.1352 RAIN |
0.0763 USDT |
0.0748 USDT |
0.0764 USDT |
0.0764 USDT |
| 2022-06-24 |
0.0747 USDT |
1,974,033.5031 RAIN |
0.0710 USDT |
0.0699 USDT |
0.0716 USDT |
0.0759 USDT |
| 2022-06-23 |
0.0706 USDT |
2,128,394.7305 RAIN |
0.0682 USDT |
0.0682 USDT |
0.0701 USDT |
0.0715 USDT |
| 2022-06-22 |
0.0722 USDT |
1,625,769.2608 RAIN |
0.0776 USDT |
0.0660 USDT |
0.0681 USDT |
0.0679 USDT |
| 2022-06-21 |
0.0736 USDT |
1,093,128.3065 RAIN |
0.0693 USDT |
0.0692 USDT |
0.0716 USDT |
0.0727 USDT |
| 2022-06-20 |
0.0716 USDT |
1,455,571.5425 RAIN |
0.0694 USDT |
0.0657 USDT |
0.0676 USDT |
0.0709 USDT |
| 2022-06-19 |
0.0672 USDT |
1,005,394.2285 RAIN |
0.0682 USDT |
0.0620 USDT |
0.0640 USDT |
0.0711 USDT |
| 2022-06-18 |
0.0673 USDT |
2,017,502.2003 RAIN |
0.0704 USDT |
0.0619 USDT |
0.0641 USDT |
0.0649 USDT |
| 2022-06-17 |
0.0689 USDT |
1,551,012.6320 RAIN |
0.0689 USDT |
0.0649 USDT |
0.0681 USDT |
0.0700 USDT |
| 2022-06-16 |
0.0712 USDT |
1,191,084.1813 RAIN |
0.0774 USDT |
0.0661 USDT |
0.0690 USDT |
0.0694 USDT |
| 2022-06-15 |
0.0728 USDT |
1,697,157.6804 RAIN |
0.0755 USDT |
0.0664 USDT |
0.0679 USDT |
0.0774 USDT |
| 2022-06-14 |
0.0763 USDT |
1,395,966.2671 RAIN |
0.0763 USDT |
0.0679 USDT |
0.0737 USDT |
0.0724 USDT |
| 2022-06-13 |
0.0771 USDT |
1,759,138.6190 RAIN |
0.0839 USDT |
0.0686 USDT |
0.0758 USDT |
0.0783 USDT |
| 2022-06-12 |
0.0885 USDT |
1,140,916.4644 RAIN |
0.0951 USDT |
0.0738 USDT |
0.0845 USDT |
0.0841 USDT |
| 2022-06-11 |
0.0985 USDT |
5,046,897.8277 RAIN |
0.1009 USDT |
0.0934 USDT |
0.0956 USDT |
0.0954 USDT |
| 2022-06-10 |
0.1054 USDT |
4,800,319.7037 RAIN |
0.1084 USDT |
0.1005 USDT |
0.1018 USDT |
0.1017 USDT |
| 2022-06-09 |
0.1091 USDT |
2,797,571.8489 RAIN |
0.1094 USDT |
0.1051 USDT |
0.1082 USDT |
0.1083 USDT |
| 2022-06-08 |
0.1091 USDT |
1,691,919.9270 RAIN |
0.1093 USDT |
0.1050 USDT |
0.1061 USDT |
0.1089 USDT |
| 2022-06-07 |
0.1074 USDT |
1,453,117.2539 RAIN |
0.1155 USDT |
0.0958 USDT |
0.1064 USDT |
0.1117 USDT |
| 2022-06-06 |
0.1196 USDT |
1,415,131.4394 RAIN |
0.1169 USDT |
0.1137 USDT |
0.1178 USDT |
0.1187 USDT |
| 2022-06-05 |
0.1152 USDT |
1,592,355.5335 RAIN |
0.1134 USDT |
0.1117 USDT |
0.1145 USDT |
0.1167 USDT |
| 2022-06-04 |
0.1174 USDT |
1,616,254.0185 RAIN |
0.1146 USDT |
0.1102 USDT |
0.1120 USDT |
0.1120 USDT |
| 2022-06-03 |
0.1181 USDT |
1,663,835.0615 RAIN |
0.1199 USDT |
0.1136 USDT |
0.1155 USDT |
0.1144 USDT |
| 2022-06-02 |
0.1207 USDT |
1,629,160.7545 RAIN |
0.1215 USDT |
0.1101 USDT |
0.1190 USDT |
0.1194 USDT |
| 2022-06-01 |
0.1256 USDT |
2,149,044.0473 RAIN |
0.1280 USDT |
0.1156 USDT |
0.1217 USDT |
0.1213 USDT |
| 2022-05-31 |
0.1283 USDT |
1,336,090.1646 RAIN |
0.1304 USDT |
0.1196 USDT |
0.1259 USDT |
0.1259 USDT |
| 2022-05-30 |
0.1242 USDT |
2,784,909.8727 RAIN |
0.1218 USDT |
0.1167 USDT |
0.1220 USDT |
0.1269 USDT |
| 2022-05-29 |
0.1206 USDT |
2,568,181.9450 RAIN |
0.1217 USDT |
0.1171 USDT |
0.1202 USDT |
0.1206 USDT |
| 2022-05-28 |
0.1218 USDT |
2,619,237.8504 RAIN |
0.1199 USDT |
0.1195 USDT |
0.1214 USDT |
0.1221 USDT |
| 2022-05-27 |
0.1212 USDT |
2,037,712.4426 RAIN |
0.1203 USDT |
0.1198 USDT |
0.1201 USDT |
0.1203 USDT |
| 2022-05-26 |
0.1259 USDT |
3,249,462.2037 RAIN |
0.1287 USDT |
0.1200 USDT |
0.1224 USDT |
0.1224 USDT |
| 2022-05-25 |
0.1298 USDT |
3,327,156.4984 RAIN |
0.1294 USDT |
0.1278 USDT |
0.1294 USDT |
0.1289 USDT |
| 2022-05-24 |
0.1324 USDT |
3,132,081.9102 RAIN |
0.1338 USDT |
0.1268 USDT |
0.1292 USDT |
0.1291 USDT |
| 2022-05-23 |
0.1370 USDT |
3,056,616.1543 RAIN |
0.1364 USDT |
0.1332 USDT |
0.1352 USDT |
0.1342 USDT |
| 2022-05-22 |
0.1340 USDT |
2,847,378.8125 RAIN |
0.1338 USDT |
0.1326 USDT |
0.1333 USDT |
0.1361 USDT |
| 2022-05-21 |
0.1349 USDT |
1,673,024.1024 RAIN |
0.1378 USDT |
0.1254 USDT |
0.1334 USDT |
0.1329 USDT |
| 2022-05-20 |
0.1416 USDT |
2,785,456.2169 RAIN |
0.1418 USDT |
0.1353 USDT |
0.1369 USDT |
0.1380 USDT |
| 2022-05-19 |
0.1402 USDT |
2,007,447.1104 RAIN |
0.1390 USDT |
0.1370 USDT |
0.1389 USDT |
0.1417 USDT |
| 2022-05-18 |
0.1439 USDT |
484,805.6969 RAIN |
0.1524 USDT |
0.1401 USDT |
0.1411 USDT |
0.1402 USDT |