Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.3093 USDT |
730,101.9184 RAIN |
0.2936 USDT |
0.2930 USDT |
0.2950 USDT |
0.3121 USDT |
| 2022-03-27 |
0.2839 USDT |
759,724.3013 RAIN |
0.2857 USDT |
0.2760 USDT |
0.2795 USDT |
0.2883 USDT |
| 2022-03-26 |
0.2892 USDT |
1,106,942.2649 RAIN |
0.2913 USDT |
0.2760 USDT |
0.2864 USDT |
0.2861 USDT |
| 2022-03-25 |
0.2973 USDT |
868,002.0486 RAIN |
0.2942 USDT |
0.2875 USDT |
0.2919 USDT |
0.2925 USDT |
| 2022-03-24 |
0.2988 USDT |
942,643.7228 RAIN |
0.2988 USDT |
0.2859 USDT |
0.2952 USDT |
0.2945 USDT |
| 2022-03-23 |
0.2926 USDT |
676,805.0541 RAIN |
0.2945 USDT |
0.2822 USDT |
0.2898 USDT |
0.2949 USDT |
| 2022-03-22 |
0.2965 USDT |
783,947.5323 RAIN |
0.2864 USDT |
0.2856 USDT |
0.2895 USDT |
0.2991 USDT |
| 2022-03-21 |
0.2877 USDT |
501,788.7278 RAIN |
0.2828 USDT |
0.2751 USDT |
0.2845 USDT |
0.2887 USDT |
| 2022-03-20 |
0.2947 USDT |
550,227.8787 RAIN |
0.2992 USDT |
0.2791 USDT |
0.2858 USDT |
0.2858 USDT |
| 2022-03-19 |
0.3069 USDT |
637,376.5722 RAIN |
0.2974 USDT |
0.2912 USDT |
0.3039 USDT |
0.3052 USDT |
| 2022-03-18 |
0.3040 USDT |
584,836.2767 RAIN |
0.2996 USDT |
0.2905 USDT |
0.2960 USDT |
0.3047 USDT |
| 2022-03-17 |
0.2950 USDT |
637,141.7278 RAIN |
0.2854 USDT |
0.2806 USDT |
0.2887 USDT |
0.3020 USDT |
| 2022-03-16 |
0.2853 USDT |
717,712.1302 RAIN |
0.2792 USDT |
0.2674 USDT |
0.2816 USDT |
0.2857 USDT |
| 2022-03-15 |
0.2719 USDT |
813,774.1312 RAIN |
0.2713 USDT |
0.2494 USDT |
0.2713 USDT |
0.2780 USDT |
| 2022-03-14 |
0.2804 USDT |
656,958.9886 RAIN |
0.2852 USDT |
0.2552 USDT |
0.2699 USDT |
0.2715 USDT |
| 2022-03-13 |
0.2949 USDT |
507,495.0823 RAIN |
0.2961 USDT |
0.2639 USDT |
0.2935 USDT |
0.2977 USDT |
| 2022-03-12 |
0.3025 USDT |
712,779.5401 RAIN |
0.2993 USDT |
0.2700 USDT |
0.2956 USDT |
0.2927 USDT |
| 2022-03-11 |
0.3054 USDT |
703,370.9611 RAIN |
0.3057 USDT |
0.2999 USDT |
0.3034 USDT |
0.3035 USDT |
| 2022-03-10 |
0.3069 USDT |
668,861.8102 RAIN |
0.3213 USDT |
0.2946 USDT |
0.3001 USDT |
0.3029 USDT |
| 2022-03-09 |
0.3228 USDT |
594,693.9060 RAIN |
0.3118 USDT |
0.3118 USDT |
0.3133 USDT |
0.3199 USDT |
| 2022-03-08 |
0.3160 USDT |
466,794.6996 RAIN |
0.3218 USDT |
0.3060 USDT |
0.3139 USDT |
0.3120 USDT |
| 2022-03-07 |
0.3223 USDT |
568,341.5719 RAIN |
0.3289 USDT |
0.3001 USDT |
0.3124 USDT |
0.3220 USDT |
| 2022-03-06 |
0.3421 USDT |
429,267.9934 RAIN |
0.3444 USDT |
0.3211 USDT |
0.3346 USDT |
0.3215 USDT |
| 2022-03-05 |
0.3396 USDT |
429,894.6689 RAIN |
0.3304 USDT |
0.3288 USDT |
0.3347 USDT |
0.3445 USDT |
| 2022-03-04 |
0.3415 USDT |
638,416.7687 RAIN |
0.3504 USDT |
0.3294 USDT |
0.3327 USDT |
0.3310 USDT |
| 2022-03-03 |
0.3525 USDT |
173,027.7253 RAIN |
0.3655 USDT |
0.3317 USDT |
0.3452 USDT |
0.3452 USDT |
| 2022-03-02 |
0.3686 USDT |
85,104.8276 RAIN |
0.3621 USDT |
0.3593 USDT |
0.3642 USDT |
0.3642 USDT |
| 2022-03-01 |
0.3608 USDT |
230,005.1009 RAIN |
0.3625 USDT |
0.3351 USDT |
0.3590 USDT |
0.3580 USDT |
| 2022-02-28 |
0.3424 USDT |
347,497.1786 RAIN |
0.3285 USDT |
0.3178 USDT |
0.3294 USDT |
0.3591 USDT |
| 2022-02-27 |
0.3529 USDT |
250,004.9385 RAIN |
0.3588 USDT |
0.3325 USDT |
0.3409 USDT |
0.3397 USDT |
| 2022-02-26 |
0.3563 USDT |
281,741.2142 RAIN |
0.3686 USDT |
0.3450 USDT |
0.3472 USDT |
0.3566 USDT |
| 2022-02-25 |
0.3481 USDT |
294,997.4978 RAIN |
0.3300 USDT |
0.3285 USDT |
0.3364 USDT |
0.3671 USDT |
| 2022-02-24 |
0.3172 USDT |
467,092.4506 RAIN |
0.3640 USDT |
0.2805 USDT |
0.3037 USDT |
0.3320 USDT |
| 2022-02-23 |
0.3512 USDT |
340,196.7270 RAIN |
0.3553 USDT |
0.3290 USDT |
0.3342 USDT |
0.3694 USDT |
| 2022-02-22 |
0.3517 USDT |
437,174.5546 RAIN |
0.3809 USDT |
0.3244 USDT |
0.3330 USDT |
0.3569 USDT |
| 2022-02-21 |
0.3913 USDT |
317,712.8965 RAIN |
0.3844 USDT |
0.3808 USDT |
0.3869 USDT |
0.3889 USDT |
| 2022-02-20 |
0.3925 USDT |
292,396.4363 RAIN |
0.4117 USDT |
0.3820 USDT |
0.3854 USDT |
0.3863 USDT |
| 2022-02-19 |
0.4111 USDT |
353,649.5431 RAIN |
0.4203 USDT |
0.3812 USDT |
0.4062 USDT |
0.4120 USDT |
| 2022-02-18 |
0.4251 USDT |
264,551.8931 RAIN |
0.4274 USDT |
0.4079 USDT |
0.4197 USDT |
0.4228 USDT |
| 2022-02-17 |
0.4342 USDT |
239,952.4783 RAIN |
0.4448 USDT |
0.4142 USDT |
0.4246 USDT |
0.4271 USDT |
| 2022-02-16 |
0.4456 USDT |
270,629.4676 RAIN |
0.4429 USDT |
0.4219 USDT |
0.4342 USDT |
0.4443 USDT |
| 2022-02-15 |
0.4545 USDT |
220,720.1683 RAIN |
0.4340 USDT |
0.4340 USDT |
0.4446 USDT |
0.4453 USDT |
| 2022-02-14 |
0.4276 USDT |
412,126.1859 RAIN |
0.4233 USDT |
0.4002 USDT |
0.4142 USDT |
0.4342 USDT |
| 2022-02-13 |
0.4380 USDT |
177,682.8547 RAIN |
0.4481 USDT |
0.4200 USDT |
0.4253 USDT |
0.4246 USDT |
| 2022-02-12 |
0.4414 USDT |
226,034.2628 RAIN |
0.4435 USDT |
0.4250 USDT |
0.4442 USDT |
0.4475 USDT |
| 2022-02-11 |
0.4690 USDT |
254,253.2210 RAIN |
0.4744 USDT |
0.4248 USDT |
0.4495 USDT |
0.4519 USDT |
| 2022-02-10 |
0.4848 USDT |
197,652.3370 RAIN |
0.4926 USDT |
0.4649 USDT |
0.4816 USDT |
0.4786 USDT |
| 2022-02-09 |
0.4849 USDT |
262,691.9182 RAIN |
0.4881 USDT |
0.4246 USDT |
0.4849 USDT |
0.4921 USDT |
| 2022-02-08 |
0.4973 USDT |
146,711.3259 RAIN |
0.5099 USDT |
0.4807 USDT |
0.4887 USDT |
0.4874 USDT |
| 2022-02-07 |
0.4959 USDT |
162,450.0859 RAIN |
0.4881 USDT |
0.4605 USDT |
0.4822 USDT |
0.5090 USDT |