Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.2532 USDT |
1,472,641.5162 RAIN |
0.2539 USDT |
0.2418 USDT |
0.2459 USDT |
0.2465 USDT |
| 2022-05-01 |
0.2525 USDT |
249,071.2172 RAIN |
0.2532 USDT |
0.2406 USDT |
0.2522 USDT |
0.2542 USDT |
| 2022-04-30 |
0.2616 USDT |
1,592,568.0506 RAIN |
0.2627 USDT |
0.2539 USDT |
0.2583 USDT |
0.2544 USDT |
| 2022-04-29 |
0.2730 USDT |
2,096,509.6871 RAIN |
0.2776 USDT |
0.2538 USDT |
0.2582 USDT |
0.2555 USDT |
| 2022-04-28 |
0.2791 USDT |
1,520,315.1642 RAIN |
0.2793 USDT |
0.2711 USDT |
0.2756 USDT |
0.2770 USDT |
| 2022-04-27 |
0.2840 USDT |
1,123,636.3368 RAIN |
0.2816 USDT |
0.2778 USDT |
0.2786 USDT |
0.2786 USDT |
| 2022-04-26 |
0.2985 USDT |
787,256.7198 RAIN |
0.2985 USDT |
0.2821 USDT |
0.2835 USDT |
0.2835 USDT |
| 2022-04-25 |
0.2997 USDT |
1,053,767.6192 RAIN |
0.3131 USDT |
0.2810 USDT |
0.2954 USDT |
0.2985 USDT |
| 2022-04-24 |
0.3198 USDT |
223,885.3985 RAIN |
0.3282 USDT |
0.3047 USDT |
0.3123 USDT |
0.3103 USDT |
| 2022-04-23 |
0.3372 USDT |
327,253.2767 RAIN |
0.3427 USDT |
0.3303 USDT |
0.3305 USDT |
0.3305 USDT |
| 2022-04-22 |
0.3426 USDT |
550,678.8928 RAIN |
0.3363 USDT |
0.3281 USDT |
0.3360 USDT |
0.3410 USDT |
| 2022-04-21 |
0.3539 USDT |
134,920.4593 RAIN |
0.3631 USDT |
0.3355 USDT |
0.3481 USDT |
0.3481 USDT |
| 2022-04-20 |
0.3852 USDT |
46,162.2679 RAIN |
0.3645 USDT |
0.3591 USDT |
0.3616 USDT |
0.3643 USDT |
| 2022-04-19 |
0.3626 USDT |
58,856.1114 RAIN |
0.3592 USDT |
0.3512 USDT |
0.3542 USDT |
0.3645 USDT |
| 2022-04-18 |
0.3507 USDT |
157,571.2602 RAIN |
0.3718 USDT |
0.3358 USDT |
0.3503 USDT |
0.3504 USDT |
| 2022-04-17 |
0.3811 USDT |
80,893.2321 RAIN |
0.3829 USDT |
0.3630 USDT |
0.3771 USDT |
0.3786 USDT |
| 2022-04-16 |
0.3805 USDT |
26,662.3879 RAIN |
0.3742 USDT |
0.3738 USDT |
0.3738 USDT |
0.3795 USDT |
| 2022-04-15 |
0.3707 USDT |
1,179,366.3712 RAIN |
0.3678 USDT |
0.3665 USDT |
0.3692 USDT |
0.3739 USDT |
| 2022-04-14 |
0.3755 USDT |
1,791,144.1415 RAIN |
0.3812 USDT |
0.3604 USDT |
0.3654 USDT |
0.3672 USDT |
| 2022-04-13 |
0.3734 USDT |
1,570,152.0472 RAIN |
0.3684 USDT |
0.3656 USDT |
0.3683 USDT |
0.3795 USDT |
| 2022-04-12 |
0.3749 USDT |
1,233,433.4078 RAIN |
0.3811 USDT |
0.3471 USDT |
0.3635 USDT |
0.3635 USDT |
| 2022-04-11 |
0.3959 USDT |
967,553.7189 RAIN |
0.4188 USDT |
0.3800 USDT |
0.3831 USDT |
0.3826 USDT |
| 2022-04-10 |
0.4139 USDT |
2,106,720.5481 RAIN |
0.4028 USDT |
0.3993 USDT |
0.4037 USDT |
0.4233 USDT |
| 2022-04-09 |
0.3996 USDT |
1,576,598.1480 RAIN |
0.3967 USDT |
0.3947 USDT |
0.3989 USDT |
0.4027 USDT |
| 2022-04-08 |
0.4096 USDT |
1,237,296.0977 RAIN |
0.4020 USDT |
0.4005 USDT |
0.4037 USDT |
0.4035 USDT |
| 2022-04-07 |
0.3979 USDT |
1,417,423.4790 RAIN |
0.3903 USDT |
0.3885 USDT |
0.3925 USDT |
0.4011 USDT |
| 2022-04-06 |
0.4013 USDT |
775,918.5825 RAIN |
0.4047 USDT |
0.3779 USDT |
0.3938 USDT |
0.3944 USDT |
| 2022-04-05 |
0.4129 USDT |
931,928.1031 RAIN |
0.4062 USDT |
0.4017 USDT |
0.4065 USDT |
0.4060 USDT |
| 2022-04-04 |
0.3944 USDT |
787,241.4702 RAIN |
0.4006 USDT |
0.3836 USDT |
0.3924 USDT |
0.4062 USDT |
| 2022-04-03 |
0.3778 USDT |
939,388.0487 RAIN |
0.3749 USDT |
0.3710 USDT |
0.3734 USDT |
0.4003 USDT |
| 2022-04-02 |
0.3687 USDT |
655,855.8743 RAIN |
0.3711 USDT |
0.3564 USDT |
0.3628 USDT |
0.3835 USDT |
| 2022-04-01 |
0.3475 USDT |
791,568.6147 RAIN |
0.3327 USDT |
0.3165 USDT |
0.3276 USDT |
0.3707 USDT |
| 2022-03-31 |
0.3389 USDT |
638,392.7030 RAIN |
0.3296 USDT |
0.3109 USDT |
0.3332 USDT |
0.3342 USDT |
| 2022-03-30 |
0.3283 USDT |
898,952.9836 RAIN |
0.3304 USDT |
0.3139 USDT |
0.3274 USDT |
0.3281 USDT |
| 2022-03-29 |
0.3234 USDT |
617,371.0607 RAIN |
0.3104 USDT |
0.3037 USDT |
0.3144 USDT |
0.3304 USDT |
| 2022-03-28 |
0.3093 USDT |
730,101.9184 RAIN |
0.2936 USDT |
0.2930 USDT |
0.2950 USDT |
0.3121 USDT |
| 2022-03-27 |
0.2839 USDT |
759,724.3013 RAIN |
0.2857 USDT |
0.2760 USDT |
0.2795 USDT |
0.2883 USDT |
| 2022-03-26 |
0.2892 USDT |
1,106,942.2649 RAIN |
0.2913 USDT |
0.2760 USDT |
0.2864 USDT |
0.2861 USDT |
| 2022-03-25 |
0.2973 USDT |
868,002.0486 RAIN |
0.2942 USDT |
0.2875 USDT |
0.2919 USDT |
0.2925 USDT |
| 2022-03-24 |
0.2988 USDT |
942,643.7228 RAIN |
0.2988 USDT |
0.2859 USDT |
0.2952 USDT |
0.2945 USDT |
| 2022-03-23 |
0.2926 USDT |
676,805.0541 RAIN |
0.2945 USDT |
0.2822 USDT |
0.2898 USDT |
0.2949 USDT |
| 2022-03-22 |
0.2965 USDT |
783,947.5323 RAIN |
0.2864 USDT |
0.2856 USDT |
0.2895 USDT |
0.2991 USDT |
| 2022-03-21 |
0.2877 USDT |
501,788.7278 RAIN |
0.2828 USDT |
0.2751 USDT |
0.2845 USDT |
0.2887 USDT |
| 2022-03-20 |
0.2947 USDT |
550,227.8787 RAIN |
0.2992 USDT |
0.2791 USDT |
0.2858 USDT |
0.2858 USDT |
| 2022-03-19 |
0.3069 USDT |
637,376.5722 RAIN |
0.2974 USDT |
0.2912 USDT |
0.3039 USDT |
0.3052 USDT |
| 2022-03-18 |
0.3040 USDT |
584,836.2767 RAIN |
0.2996 USDT |
0.2905 USDT |
0.2960 USDT |
0.3047 USDT |
| 2022-03-17 |
0.2950 USDT |
637,141.7278 RAIN |
0.2854 USDT |
0.2806 USDT |
0.2887 USDT |
0.3020 USDT |
| 2022-03-16 |
0.2853 USDT |
717,712.1302 RAIN |
0.2792 USDT |
0.2674 USDT |
0.2816 USDT |
0.2857 USDT |
| 2022-03-15 |
0.2719 USDT |
813,774.1312 RAIN |
0.2713 USDT |
0.2494 USDT |
0.2713 USDT |
0.2780 USDT |
| 2022-03-14 |
0.2804 USDT |
656,958.9886 RAIN |
0.2852 USDT |
0.2552 USDT |
0.2699 USDT |
0.2715 USDT |