Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.2949 USDT |
507,495.0823 RAIN |
0.2961 USDT |
0.2639 USDT |
0.2935 USDT |
0.2977 USDT |
| 2022-03-12 |
0.3025 USDT |
712,779.5401 RAIN |
0.2993 USDT |
0.2700 USDT |
0.2956 USDT |
0.2927 USDT |
| 2022-03-11 |
0.3054 USDT |
703,370.9611 RAIN |
0.3057 USDT |
0.2999 USDT |
0.3034 USDT |
0.3035 USDT |
| 2022-03-10 |
0.3069 USDT |
668,861.8102 RAIN |
0.3213 USDT |
0.2946 USDT |
0.3001 USDT |
0.3029 USDT |
| 2022-03-09 |
0.3228 USDT |
594,693.9060 RAIN |
0.3118 USDT |
0.3118 USDT |
0.3133 USDT |
0.3199 USDT |
| 2022-03-08 |
0.3160 USDT |
466,794.6996 RAIN |
0.3218 USDT |
0.3060 USDT |
0.3139 USDT |
0.3120 USDT |
| 2022-03-07 |
0.3223 USDT |
568,341.5719 RAIN |
0.3289 USDT |
0.3001 USDT |
0.3124 USDT |
0.3220 USDT |
| 2022-03-06 |
0.3421 USDT |
429,267.9934 RAIN |
0.3444 USDT |
0.3211 USDT |
0.3346 USDT |
0.3215 USDT |
| 2022-03-05 |
0.3396 USDT |
429,894.6689 RAIN |
0.3304 USDT |
0.3288 USDT |
0.3347 USDT |
0.3445 USDT |
| 2022-03-04 |
0.3415 USDT |
638,416.7687 RAIN |
0.3504 USDT |
0.3294 USDT |
0.3327 USDT |
0.3310 USDT |
| 2022-03-03 |
0.3525 USDT |
173,027.7253 RAIN |
0.3655 USDT |
0.3317 USDT |
0.3452 USDT |
0.3452 USDT |
| 2022-03-02 |
0.3686 USDT |
85,104.8276 RAIN |
0.3621 USDT |
0.3593 USDT |
0.3642 USDT |
0.3642 USDT |
| 2022-03-01 |
0.3608 USDT |
230,005.1009 RAIN |
0.3625 USDT |
0.3351 USDT |
0.3590 USDT |
0.3580 USDT |
| 2022-02-28 |
0.3424 USDT |
347,497.1786 RAIN |
0.3285 USDT |
0.3178 USDT |
0.3294 USDT |
0.3591 USDT |
| 2022-02-27 |
0.3529 USDT |
250,004.9385 RAIN |
0.3588 USDT |
0.3325 USDT |
0.3409 USDT |
0.3397 USDT |
| 2022-02-26 |
0.3563 USDT |
281,741.2142 RAIN |
0.3686 USDT |
0.3450 USDT |
0.3472 USDT |
0.3566 USDT |
| 2022-02-25 |
0.3481 USDT |
294,997.4978 RAIN |
0.3300 USDT |
0.3285 USDT |
0.3364 USDT |
0.3671 USDT |
| 2022-02-24 |
0.3172 USDT |
467,092.4506 RAIN |
0.3640 USDT |
0.2805 USDT |
0.3037 USDT |
0.3320 USDT |
| 2022-02-23 |
0.3512 USDT |
340,196.7270 RAIN |
0.3553 USDT |
0.3290 USDT |
0.3342 USDT |
0.3694 USDT |
| 2022-02-22 |
0.3517 USDT |
437,174.5546 RAIN |
0.3809 USDT |
0.3244 USDT |
0.3330 USDT |
0.3569 USDT |
| 2022-02-21 |
0.3913 USDT |
317,712.8965 RAIN |
0.3844 USDT |
0.3808 USDT |
0.3869 USDT |
0.3889 USDT |
| 2022-02-20 |
0.3925 USDT |
292,396.4363 RAIN |
0.4117 USDT |
0.3820 USDT |
0.3854 USDT |
0.3863 USDT |
| 2022-02-19 |
0.4111 USDT |
353,649.5431 RAIN |
0.4203 USDT |
0.3812 USDT |
0.4062 USDT |
0.4120 USDT |
| 2022-02-18 |
0.4251 USDT |
264,551.8931 RAIN |
0.4274 USDT |
0.4079 USDT |
0.4197 USDT |
0.4228 USDT |
| 2022-02-17 |
0.4342 USDT |
239,952.4783 RAIN |
0.4448 USDT |
0.4142 USDT |
0.4246 USDT |
0.4271 USDT |
| 2022-02-16 |
0.4456 USDT |
270,629.4676 RAIN |
0.4429 USDT |
0.4219 USDT |
0.4342 USDT |
0.4443 USDT |
| 2022-02-15 |
0.4545 USDT |
220,720.1683 RAIN |
0.4340 USDT |
0.4340 USDT |
0.4446 USDT |
0.4453 USDT |
| 2022-02-14 |
0.4276 USDT |
412,126.1859 RAIN |
0.4233 USDT |
0.4002 USDT |
0.4142 USDT |
0.4342 USDT |
| 2022-02-13 |
0.4380 USDT |
177,682.8547 RAIN |
0.4481 USDT |
0.4200 USDT |
0.4253 USDT |
0.4246 USDT |
| 2022-02-12 |
0.4414 USDT |
226,034.2628 RAIN |
0.4435 USDT |
0.4250 USDT |
0.4442 USDT |
0.4475 USDT |
| 2022-02-11 |
0.4690 USDT |
254,253.2210 RAIN |
0.4744 USDT |
0.4248 USDT |
0.4495 USDT |
0.4519 USDT |
| 2022-02-10 |
0.4848 USDT |
197,652.3370 RAIN |
0.4926 USDT |
0.4649 USDT |
0.4816 USDT |
0.4786 USDT |
| 2022-02-09 |
0.4849 USDT |
262,691.9182 RAIN |
0.4881 USDT |
0.4246 USDT |
0.4849 USDT |
0.4921 USDT |
| 2022-02-08 |
0.4973 USDT |
146,711.3259 RAIN |
0.5099 USDT |
0.4807 USDT |
0.4887 USDT |
0.4874 USDT |
| 2022-02-07 |
0.4959 USDT |
162,450.0859 RAIN |
0.4881 USDT |
0.4605 USDT |
0.4822 USDT |
0.5090 USDT |
| 2022-02-06 |
0.4950 USDT |
175,243.4404 RAIN |
0.4983 USDT |
0.4701 USDT |
0.4721 USDT |
0.4721 USDT |
| 2022-02-05 |
0.4999 USDT |
200,278.7755 RAIN |
0.4979 USDT |
0.4594 USDT |
0.4932 USDT |
0.4922 USDT |
| 2022-02-04 |
0.4536 USDT |
284,140.2779 RAIN |
0.4333 USDT |
0.4108 USDT |
0.4336 USDT |
0.4734 USDT |
| 2022-02-03 |
0.4371 USDT |
266,749.4128 RAIN |
0.4674 USDT |
0.4085 USDT |
0.4280 USDT |
0.4312 USDT |
| 2022-02-02 |
0.5076 USDT |
209,960.0215 RAIN |
0.5115 USDT |
0.4614 USDT |
0.4730 USDT |
0.4650 USDT |
| 2022-02-01 |
0.5186 USDT |
244,717.4001 RAIN |
0.4987 USDT |
0.4610 USDT |
0.4932 USDT |
0.5074 USDT |
| 2022-01-31 |
0.4338 USDT |
305,267.3474 RAIN |
0.4068 USDT |
0.3772 USDT |
0.3910 USDT |
0.5080 USDT |
| 2022-01-30 |
0.4168 USDT |
301,345.1726 RAIN |
0.3932 USDT |
0.3813 USDT |
0.3974 USDT |
0.4031 USDT |
| 2022-01-29 |
0.3625 USDT |
296,217.0891 RAIN |
0.3187 USDT |
0.3178 USDT |
0.3376 USDT |
0.4062 USDT |
| 2022-01-28 |
0.3232 USDT |
162,361.9098 RAIN |
0.3104 USDT |
0.3008 USDT |
0.3227 USDT |
0.3263 USDT |
| 2022-01-27 |
0.3265 USDT |
241,453.6779 RAIN |
0.3333 USDT |
0.3048 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-01-26 |
0.3302 USDT |
209,612.2124 RAIN |
0.3268 USDT |
0.3135 USDT |
0.3279 USDT |
0.3343 USDT |
| 2022-01-25 |
0.3246 USDT |
247,655.9080 RAIN |
0.3212 USDT |
0.3076 USDT |
0.3218 USDT |
0.3329 USDT |
| 2022-01-24 |
0.3147 USDT |
312,641.7606 RAIN |
0.3317 USDT |
0.2875 USDT |
0.2969 USDT |
0.3175 USDT |
| 2022-01-23 |
0.3300 USDT |
269,493.3971 RAIN |
0.3327 USDT |
0.3054 USDT |
0.3205 USDT |
0.3252 USDT |