Crypto exchange Huobi

Market Condensate (RAIN) / Tether (USDT)

Identifier on Huobi: rainusdt
12...202122
Date Price Volume Open Low High Close
2022-02-06 0.4950 USDT 175,243.4404 RAIN 0.4983 USDT 0.4701 USDT 0.4721 USDT 0.4721 USDT
2022-02-05 0.4999 USDT 200,278.7755 RAIN 0.4979 USDT 0.4594 USDT 0.4932 USDT 0.4922 USDT
2022-02-04 0.4536 USDT 284,140.2779 RAIN 0.4333 USDT 0.4108 USDT 0.4336 USDT 0.4734 USDT
2022-02-03 0.4371 USDT 266,749.4128 RAIN 0.4674 USDT 0.4085 USDT 0.4280 USDT 0.4312 USDT
2022-02-02 0.5076 USDT 209,960.0215 RAIN 0.5115 USDT 0.4614 USDT 0.4730 USDT 0.4650 USDT
2022-02-01 0.5186 USDT 244,717.4001 RAIN 0.4987 USDT 0.4610 USDT 0.4932 USDT 0.5074 USDT
2022-01-31 0.4338 USDT 305,267.3474 RAIN 0.4068 USDT 0.3772 USDT 0.3910 USDT 0.5080 USDT
2022-01-30 0.4168 USDT 301,345.1726 RAIN 0.3932 USDT 0.3813 USDT 0.3974 USDT 0.4031 USDT
2022-01-29 0.3625 USDT 296,217.0891 RAIN 0.3187 USDT 0.3178 USDT 0.3376 USDT 0.4062 USDT
2022-01-28 0.3232 USDT 162,361.9098 RAIN 0.3104 USDT 0.3008 USDT 0.3227 USDT 0.3263 USDT
2022-01-27 0.3265 USDT 241,453.6779 RAIN 0.3333 USDT 0.3048 USDT 0.3070 USDT 0.3070 USDT
2022-01-26 0.3302 USDT 209,612.2124 RAIN 0.3268 USDT 0.3135 USDT 0.3279 USDT 0.3343 USDT
2022-01-25 0.3246 USDT 247,655.9080 RAIN 0.3212 USDT 0.3076 USDT 0.3218 USDT 0.3329 USDT
2022-01-24 0.3147 USDT 312,641.7606 RAIN 0.3317 USDT 0.2875 USDT 0.2969 USDT 0.3175 USDT
2022-01-23 0.3300 USDT 269,493.3971 RAIN 0.3327 USDT 0.3054 USDT 0.3205 USDT 0.3252 USDT
2022-01-22 0.3305 USDT 330,587.6546 RAIN 0.3141 USDT 0.2753 USDT 0.3213 USDT 0.3301 USDT
2022-01-21 0.3622 USDT 257,004.3178 RAIN 0.4095 USDT 0.3008 USDT 0.3234 USDT 0.3112 USDT
2022-01-20 0.4147 USDT 380,058.4061 RAIN 0.4094 USDT 0.3914 USDT 0.4025 USDT 0.4126 USDT
2022-01-19 0.4048 USDT 378,082.5618 RAIN 0.4046 USDT 0.3920 USDT 0.3984 USDT 0.4083 USDT
2022-01-18 0.4144 USDT 253,514.9414 RAIN 0.4263 USDT 0.3920 USDT 0.3975 USDT 0.3975 USDT
2022-01-17 0.4378 USDT 785,494.7015 RAIN 0.4805 USDT 0.3915 USDT 0.4307 USDT 0.4277 USDT
2022-01-16 0.4627 USDT 700,211.4826 RAIN 0.4594 USDT 0.3991 USDT 0.4217 USDT 0.4816 USDT
2022-01-15 0.4958 USDT 579,726.9555 RAIN 0.5000 USDT 0.4600 USDT 0.4636 USDT 0.4600 USDT
2022-01-14 0.5072 USDT 1,953,725.4249 RAIN 0.5024 USDT 0.4820 USDT 0.4982 USDT 0.4985 USDT
2022-01-13 0.5165 USDT 2,411,945.1778 RAIN 0.5291 USDT 0.5000 USDT 0.5020 USDT 0.5017 USDT
2022-01-12 0.5172 USDT 2,954,955.5312 RAIN 0.5013 USDT 0.4999 USDT 0.5013 USDT 0.5277 USDT
2022-01-11 0.5066 USDT 671,228.9374 RAIN 0.4902 USDT 0.4902 USDT 0.4940 USDT 0.4996 USDT
2022-01-10 0.5372 USDT 280,759.3377 RAIN 0.5572 USDT 0.4900 USDT 0.4935 USDT 0.4923 USDT
2022-01-09 0.5270 USDT 1,376,333.0846 RAIN 0.5246 USDT 0.5149 USDT 0.5167 USDT 0.5594 USDT
2022-01-08 0.5902 USDT 1,411,975.2218 RAIN 0.5836 USDT 0.5177 USDT 0.5230 USDT 0.5230 USDT
2022-01-07 0.6399 USDT 2,576,331.4693 RAIN 0.6589 USDT 0.5727 USDT 0.5975 USDT 0.6026 USDT
2022-01-06 0.6631 USDT 1,561,913.1773 RAIN 0.6625 USDT 0.6500 USDT 0.6519 USDT 0.6571 USDT
2022-01-05 0.7934 USDT 2,249,344.1836 RAIN 0.8690 USDT 0.6360 USDT 0.7494 USDT 0.7093 USDT
2022-01-04 0.8767 USDT 3,498,034.0988 RAIN 0.9041 USDT 0.8199 USDT 0.8498 USDT 0.8664 USDT
2022-01-03 1.0730 USDT 536,659.0044 RAIN 1.1500 USDT 0.9843 USDT 1.0042 USDT 1.0123 USDT
12...202122