Crypto exchange Huobi

Market Condensate (RAIN) / Tether (USDT)

Identifier on Huobi: rainusdt
12...202122
Date Price Volume Open Low High Close
2022-01-06 0.6631 USDT 1,561,913.1773 RAIN 0.6625 USDT 0.6500 USDT 0.6519 USDT 0.6571 USDT
2022-01-05 0.7934 USDT 2,249,344.1836 RAIN 0.8690 USDT 0.6360 USDT 0.7494 USDT 0.7093 USDT
2022-01-04 0.8767 USDT 3,498,034.0988 RAIN 0.9041 USDT 0.8199 USDT 0.8498 USDT 0.8664 USDT
2022-01-03 1.0730 USDT 536,659.0044 RAIN 1.1500 USDT 0.9843 USDT 1.0042 USDT 1.0123 USDT
12...202122