Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.3305 USDT |
330,587.6546 RAIN |
0.3141 USDT |
0.2753 USDT |
0.3213 USDT |
0.3301 USDT |
| 2022-01-21 |
0.3622 USDT |
257,004.3178 RAIN |
0.4095 USDT |
0.3008 USDT |
0.3234 USDT |
0.3112 USDT |
| 2022-01-20 |
0.4147 USDT |
380,058.4061 RAIN |
0.4094 USDT |
0.3914 USDT |
0.4025 USDT |
0.4126 USDT |
| 2022-01-19 |
0.4048 USDT |
378,082.5618 RAIN |
0.4046 USDT |
0.3920 USDT |
0.3984 USDT |
0.4083 USDT |
| 2022-01-18 |
0.4144 USDT |
253,514.9414 RAIN |
0.4263 USDT |
0.3920 USDT |
0.3975 USDT |
0.3975 USDT |
| 2022-01-17 |
0.4378 USDT |
785,494.7015 RAIN |
0.4805 USDT |
0.3915 USDT |
0.4307 USDT |
0.4277 USDT |
| 2022-01-16 |
0.4627 USDT |
700,211.4826 RAIN |
0.4594 USDT |
0.3991 USDT |
0.4217 USDT |
0.4816 USDT |
| 2022-01-15 |
0.4958 USDT |
579,726.9555 RAIN |
0.5000 USDT |
0.4600 USDT |
0.4636 USDT |
0.4600 USDT |
| 2022-01-14 |
0.5072 USDT |
1,953,725.4249 RAIN |
0.5024 USDT |
0.4820 USDT |
0.4982 USDT |
0.4985 USDT |
| 2022-01-13 |
0.5165 USDT |
2,411,945.1778 RAIN |
0.5291 USDT |
0.5000 USDT |
0.5020 USDT |
0.5017 USDT |
| 2022-01-12 |
0.5172 USDT |
2,954,955.5312 RAIN |
0.5013 USDT |
0.4999 USDT |
0.5013 USDT |
0.5277 USDT |
| 2022-01-11 |
0.5066 USDT |
671,228.9374 RAIN |
0.4902 USDT |
0.4902 USDT |
0.4940 USDT |
0.4996 USDT |
| 2022-01-10 |
0.5372 USDT |
280,759.3377 RAIN |
0.5572 USDT |
0.4900 USDT |
0.4935 USDT |
0.4923 USDT |
| 2022-01-09 |
0.5270 USDT |
1,376,333.0846 RAIN |
0.5246 USDT |
0.5149 USDT |
0.5167 USDT |
0.5594 USDT |
| 2022-01-08 |
0.5902 USDT |
1,411,975.2218 RAIN |
0.5836 USDT |
0.5177 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-01-07 |
0.6399 USDT |
2,576,331.4693 RAIN |
0.6589 USDT |
0.5727 USDT |
0.5975 USDT |
0.6026 USDT |
| 2022-01-06 |
0.6631 USDT |
1,561,913.1773 RAIN |
0.6625 USDT |
0.6500 USDT |
0.6519 USDT |
0.6571 USDT |
| 2022-01-05 |
0.7934 USDT |
2,249,344.1836 RAIN |
0.8690 USDT |
0.6360 USDT |
0.7494 USDT |
0.7093 USDT |
| 2022-01-04 |
0.8767 USDT |
3,498,034.0988 RAIN |
0.9041 USDT |
0.8199 USDT |
0.8498 USDT |
0.8664 USDT |
| 2022-01-03 |
1.0730 USDT |
536,659.0044 RAIN |
1.1500 USDT |
0.9843 USDT |
1.0042 USDT |
1.0123 USDT |