Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0008 USDT |
528,842,809.0640 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-17 |
0.0008 USDT |
617,237,834.7188 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-16 |
0.0008 USDT |
945,199,066.2498 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-15 |
0.0008 USDT |
236,054,126.9672 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-14 |
0.0009 USDT |
234,665,644.2807 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-13 |
0.0008 USDT |
323,715,353.0080 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-12 |
0.0008 USDT |
442,996,734.8998 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-11 |
0.0008 USDT |
466,050,642.8868 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-10 |
0.0008 USDT |
76,819,798.3613 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-09 |
0.0008 USDT |
423,805,652.1538 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-08 |
0.0008 USDT |
384,106,205.5951 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-07 |
0.0008 USDT |
889,247,191.5086 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-06 |
0.0008 USDT |
369,405,389.6166 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-05 |
0.0008 USDT |
619,426,107.5724 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-04 |
0.0008 USDT |
479,417,439.4330 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-03 |
0.0008 USDT |
550,657,878.4150 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-02 |
0.0008 USDT |
1,135,362,091.4538 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-01 |
0.0007 USDT |
598,731,198.6557 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-30 |
0.0007 USDT |
787,203,931.8439 RAIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-29 |
0.0008 USDT |
522,487,781.2725 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-28 |
0.0008 USDT |
771,659,431.3388 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-27 |
0.0007 USDT |
790,465,811.0158 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2024-09-26 |
0.0006 USDT |
1,061,307,683.1334 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-25 |
0.0006 USDT |
902,558,816.7337 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-24 |
0.0006 USDT |
950,540,720.8943 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-23 |
0.0006 USDT |
756,565,316.6030 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-22 |
0.0006 USDT |
538,156,032.2152 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-21 |
0.0006 USDT |
870,961,771.0077 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-20 |
0.0006 USDT |
1,211,410,651.1524 RAIN |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-19 |
0.0006 USDT |
1,263,225,187.9325 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-09-18 |
0.0006 USDT |
1,203,050,008.2871 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-17 |
0.0006 USDT |
760,502,585.1602 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-09-16 |
0.0006 USDT |
1,076,603,554.8983 RAIN |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-15 |
0.0007 USDT |
486,800,356.1339 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-14 |
0.0006 USDT |
1,094,101,849.5251 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-09-13 |
0.0007 USDT |
889,356,379.8297 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-12 |
0.0007 USDT |
1,035,445,103.2416 RAIN |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-11 |
0.0008 USDT |
698,517,615.4606 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2024-09-10 |
0.0007 USDT |
1,156,925,572.0000 RAIN |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-09-09 |
0.0006 USDT |
1,032,183,517.4861 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-08 |
0.0006 USDT |
932,318,788.8272 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-07 |
0.0006 USDT |
928,961,176.1642 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-06 |
0.0007 USDT |
1,146,184,396.3101 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-05 |
0.0007 USDT |
654,340,729.3082 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-04 |
0.0007 USDT |
1,012,997,034.5008 RAIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-03 |
0.0007 USDT |
933,956,202.7613 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-02 |
0.0007 USDT |
1,051,544,522.6923 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-01 |
0.0007 USDT |
528,391,888.1257 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-31 |
0.0007 USDT |
858,649,969.3060 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-30 |
0.0007 USDT |
1,244,064,437.9067 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |