Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0007 USDT |
803,232,451.9158 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-12 |
0.0007 USDT |
1,060,916,439.1031 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-11 |
0.0007 USDT |
1,091,972,915.8564 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-10 |
0.0008 USDT |
711,419,423.9085 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-09 |
0.0008 USDT |
1,082,716,848.5041 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-08 |
0.0008 USDT |
1,037,050,048.5509 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-07 |
0.0009 USDT |
1,016,806,877.2965 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0009 USDT |
1,200,675,620.9763 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0008 USDT |
1,937,621,609.7272 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0009 USDT |
968,855,258.8075 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-03 |
0.0009 USDT |
1,152,208,767.2210 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-02 |
0.0009 USDT |
1,189,947,881.4285 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-01 |
0.0009 USDT |
1,277,189,955.4623 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-31 |
0.0009 USDT |
981,477,561.6463 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-30 |
0.0009 USDT |
1,173,055,019.6283 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-29 |
0.0010 USDT |
1,033,767,942.5950 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-28 |
0.0009 USDT |
877,045,533.2395 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-27 |
0.0010 USDT |
1,079,411,683.8988 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-26 |
0.0010 USDT |
1,057,793,715.6986 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-25 |
0.0009 USDT |
756,333,947.4734 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-24 |
0.0010 USDT |
825,666,428.7112 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-23 |
0.0010 USDT |
1,059,701,469.8960 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-22 |
0.0010 USDT |
953,114,641.6750 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-21 |
0.0010 USDT |
606,537,198.1259 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-20 |
0.0010 USDT |
985,566,216.0284 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-19 |
0.0010 USDT |
1,228,351,052.5731 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-18 |
0.0010 USDT |
933,281,458.7203 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-17 |
0.0010 USDT |
822,945,447.1138 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-16 |
0.0010 USDT |
1,131,819,817.7800 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-15 |
0.0010 USDT |
714,785,478.4019 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-14 |
0.0010 USDT |
921,425,852.4779 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-13 |
0.0010 USDT |
593,846,566.7176 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0010 USDT |
864,094,080.6183 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0010 USDT |
1,101,043,756.2550 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-10 |
0.0010 USDT |
1,017,940,549.6848 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-09 |
0.0010 USDT |
693,436,265.4797 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0010 USDT |
1,109,490,556.6928 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-07 |
0.0010 USDT |
557,681,238.4710 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-06 |
0.0010 USDT |
805,421,558.3166 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-05 |
0.0010 USDT |
1,225,182,746.5231 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-04 |
0.0010 USDT |
758,117,532.0174 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-03 |
0.0010 USDT |
762,032,120.4763 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-02 |
0.0011 USDT |
852,689,461.2154 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-01 |
0.0010 USDT |
859,304,059.7428 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-06-30 |
0.0010 USDT |
408,608,293.9758 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-29 |
0.0012 USDT |
579,230,847.3502 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-28 |
0.0012 USDT |
608,292,085.3777 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-27 |
0.0012 USDT |
664,909,789.1735 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-26 |
0.0012 USDT |
715,629,179.9935 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2024-06-25 |
0.0010 USDT |
1,191,459,677.8174 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |