Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0007 USDT |
889,356,379.8297 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-12 |
0.0007 USDT |
1,035,445,103.2416 RAIN |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-11 |
0.0008 USDT |
698,517,615.4606 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2024-09-10 |
0.0007 USDT |
1,156,925,572.0000 RAIN |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-09-09 |
0.0006 USDT |
1,032,183,517.4861 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-08 |
0.0006 USDT |
932,318,788.8272 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-07 |
0.0006 USDT |
928,961,176.1642 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-06 |
0.0007 USDT |
1,146,184,396.3101 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-05 |
0.0007 USDT |
654,340,729.3082 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-04 |
0.0007 USDT |
1,012,997,034.5008 RAIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-03 |
0.0007 USDT |
933,956,202.7613 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-02 |
0.0007 USDT |
1,051,544,522.6923 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-01 |
0.0007 USDT |
528,391,888.1257 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-31 |
0.0007 USDT |
858,649,969.3060 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-30 |
0.0007 USDT |
1,244,064,437.9067 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-29 |
0.0006 USDT |
1,145,428,335.5892 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-08-28 |
0.0007 USDT |
954,122,726.2009 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-27 |
0.0007 USDT |
1,045,051,474.7919 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-26 |
0.0007 USDT |
1,262,663,051.4204 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-25 |
0.0008 USDT |
910,706,990.3792 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-24 |
0.0008 USDT |
1,331,229,785.3824 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-23 |
0.0007 USDT |
859,211,743.2758 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-22 |
0.0007 USDT |
1,146,886,567.3642 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-21 |
0.0007 USDT |
986,625,433.2204 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-20 |
0.0007 USDT |
784,642,293.6257 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-19 |
0.0007 USDT |
944,035,421.3831 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-18 |
0.0006 USDT |
1,044,755,523.3939 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-08-17 |
0.0006 USDT |
1,125,644,056.9960 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-16 |
0.0006 USDT |
952,501,427.8390 RAIN |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-15 |
0.0007 USDT |
1,002,184,576.4502 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-14 |
0.0007 USDT |
1,155,583,758.9543 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-13 |
0.0007 USDT |
803,232,451.9158 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-12 |
0.0007 USDT |
1,060,916,439.1031 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-11 |
0.0007 USDT |
1,091,972,915.8564 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-10 |
0.0008 USDT |
711,419,423.9085 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-09 |
0.0008 USDT |
1,082,716,848.5041 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-08 |
0.0008 USDT |
1,037,050,048.5509 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-07 |
0.0009 USDT |
1,016,806,877.2965 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0009 USDT |
1,200,675,620.9763 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0008 USDT |
1,937,621,609.7272 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0009 USDT |
968,855,258.8075 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-03 |
0.0009 USDT |
1,152,208,767.2210 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-02 |
0.0009 USDT |
1,189,947,881.4285 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-01 |
0.0009 USDT |
1,277,189,955.4623 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-31 |
0.0009 USDT |
981,477,561.6463 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-30 |
0.0009 USDT |
1,173,055,019.6283 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-29 |
0.0010 USDT |
1,033,767,942.5950 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-28 |
0.0009 USDT |
877,045,533.2395 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-27 |
0.0010 USDT |
1,079,411,683.8988 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-26 |
0.0010 USDT |
1,057,793,715.6986 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |