Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0006 USDT |
1,145,428,335.5892 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-08-28 |
0.0007 USDT |
954,122,726.2009 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-27 |
0.0007 USDT |
1,045,051,474.7919 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-26 |
0.0007 USDT |
1,262,663,051.4204 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-25 |
0.0008 USDT |
910,706,990.3792 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-24 |
0.0008 USDT |
1,331,229,785.3824 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-23 |
0.0007 USDT |
859,211,743.2758 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-22 |
0.0007 USDT |
1,146,886,567.3642 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-21 |
0.0007 USDT |
986,625,433.2204 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-20 |
0.0007 USDT |
784,642,293.6257 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-19 |
0.0007 USDT |
944,035,421.3831 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-18 |
0.0006 USDT |
1,044,755,523.3939 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-08-17 |
0.0006 USDT |
1,125,644,056.9960 RAIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-16 |
0.0006 USDT |
952,501,427.8390 RAIN |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-15 |
0.0007 USDT |
1,002,184,576.4502 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-14 |
0.0007 USDT |
1,155,583,758.9543 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-13 |
0.0007 USDT |
803,232,451.9158 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-12 |
0.0007 USDT |
1,060,916,439.1031 RAIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-11 |
0.0007 USDT |
1,091,972,915.8564 RAIN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-10 |
0.0008 USDT |
711,419,423.9085 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-09 |
0.0008 USDT |
1,082,716,848.5041 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-08 |
0.0008 USDT |
1,037,050,048.5509 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-07 |
0.0009 USDT |
1,016,806,877.2965 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0009 USDT |
1,200,675,620.9763 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0008 USDT |
1,937,621,609.7272 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0009 USDT |
968,855,258.8075 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-03 |
0.0009 USDT |
1,152,208,767.2210 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-02 |
0.0009 USDT |
1,189,947,881.4285 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-01 |
0.0009 USDT |
1,277,189,955.4623 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-31 |
0.0009 USDT |
981,477,561.6463 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-30 |
0.0009 USDT |
1,173,055,019.6283 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-29 |
0.0010 USDT |
1,033,767,942.5950 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-28 |
0.0009 USDT |
877,045,533.2395 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-27 |
0.0010 USDT |
1,079,411,683.8988 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-26 |
0.0010 USDT |
1,057,793,715.6986 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-25 |
0.0009 USDT |
756,333,947.4734 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-24 |
0.0010 USDT |
825,666,428.7112 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-23 |
0.0010 USDT |
1,059,701,469.8960 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-22 |
0.0010 USDT |
953,114,641.6750 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-21 |
0.0010 USDT |
606,537,198.1259 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-20 |
0.0010 USDT |
985,566,216.0284 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-19 |
0.0010 USDT |
1,228,351,052.5731 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-18 |
0.0010 USDT |
933,281,458.7203 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-17 |
0.0010 USDT |
822,945,447.1138 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-16 |
0.0010 USDT |
1,131,819,817.7800 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-15 |
0.0010 USDT |
714,785,478.4019 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-14 |
0.0010 USDT |
921,425,852.4779 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-13 |
0.0010 USDT |
593,846,566.7176 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0010 USDT |
864,094,080.6183 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0010 USDT |
1,101,043,756.2550 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |