Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0012 USDT |
608,292,085.3777 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-27 |
0.0012 USDT |
664,909,789.1735 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-26 |
0.0012 USDT |
715,629,179.9935 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2024-06-25 |
0.0010 USDT |
1,191,459,677.8174 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-24 |
0.0009 USDT |
881,368,052.6951 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-23 |
0.0010 USDT |
842,719,823.4234 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-22 |
0.0010 USDT |
901,401,690.7372 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-21 |
0.0010 USDT |
836,087,333.5190 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-20 |
0.0011 USDT |
942,980,929.1511 RAIN |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-19 |
0.0012 USDT |
902,979,622.8168 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-18 |
0.0013 USDT |
904,000,389.7322 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-17 |
0.0015 USDT |
645,478,980.7160 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-16 |
0.0014 USDT |
472,772,897.0448 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-06-15 |
0.0013 USDT |
731,806,989.5059 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-14 |
0.0014 USDT |
704,558,365.1287 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-13 |
0.0014 USDT |
747,385,106.5079 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-12 |
0.0015 USDT |
523,042,414.7103 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-11 |
0.0015 USDT |
782,659,936.2989 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-10 |
0.0016 USDT |
425,824,252.1033 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-09 |
0.0016 USDT |
500,017,989.4895 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-08 |
0.0016 USDT |
621,811,355.3509 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-07 |
0.0016 USDT |
761,730,361.5582 RAIN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-06 |
0.0018 USDT |
498,988,967.2745 RAIN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-05 |
0.0018 USDT |
570,786,485.0751 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-04 |
0.0018 USDT |
585,522,767.6156 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-03 |
0.0018 USDT |
538,744,070.1840 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-02 |
0.0018 USDT |
498,885,250.8051 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-01 |
0.0019 USDT |
349,049,682.8147 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-31 |
0.0019 USDT |
425,706,071.5619 RAIN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-30 |
0.0019 USDT |
482,009,751.0444 RAIN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-29 |
0.0018 USDT |
619,490,420.9522 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-05-28 |
0.0017 USDT |
720,393,717.1740 RAIN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-27 |
0.0018 USDT |
399,915,162.0766 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-26 |
0.0018 USDT |
443,790,810.8435 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-25 |
0.0018 USDT |
579,205,092.2890 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-24 |
0.0017 USDT |
633,403,601.0440 RAIN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-05-23 |
0.0018 USDT |
593,054,994.5415 RAIN |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-22 |
0.0019 USDT |
627,556,326.1315 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-21 |
0.0019 USDT |
458,366,102.0445 RAIN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-20 |
0.0019 USDT |
341,491,694.0275 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-05-19 |
0.0018 USDT |
304,072,421.2256 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-18 |
0.0019 USDT |
425,589,617.2051 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-17 |
0.0019 USDT |
530,213,848.0466 RAIN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-16 |
0.0021 USDT |
617,913,687.9767 RAIN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-15 |
0.0020 USDT |
337,502,921.5514 RAIN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0021 USDT |
414,233,899.0017 RAIN |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-13 |
0.0022 USDT |
477,639,188.6674 RAIN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-12 |
0.0021 USDT |
233,394,142.6000 RAIN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-11 |
0.0021 USDT |
404,398,604.0798 RAIN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-10 |
0.0019 USDT |
557,672,061.6602 RAIN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |