Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0009 USDT |
877,045,533.2395 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-27 |
0.0010 USDT |
1,079,411,683.8988 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-26 |
0.0010 USDT |
1,057,793,715.6986 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-25 |
0.0009 USDT |
756,333,947.4734 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-24 |
0.0010 USDT |
825,666,428.7112 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-23 |
0.0010 USDT |
1,059,701,469.8960 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-22 |
0.0010 USDT |
953,114,641.6750 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-21 |
0.0010 USDT |
606,537,198.1259 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-20 |
0.0010 USDT |
985,566,216.0284 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-19 |
0.0010 USDT |
1,228,351,052.5731 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-18 |
0.0010 USDT |
933,281,458.7203 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-17 |
0.0010 USDT |
822,945,447.1138 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-16 |
0.0010 USDT |
1,131,819,817.7800 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-15 |
0.0010 USDT |
714,785,478.4019 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-14 |
0.0010 USDT |
921,425,852.4779 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-13 |
0.0010 USDT |
593,846,566.7176 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0010 USDT |
864,094,080.6183 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0010 USDT |
1,101,043,756.2550 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-10 |
0.0010 USDT |
1,017,940,549.6848 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-09 |
0.0010 USDT |
693,436,265.4797 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0010 USDT |
1,109,490,556.6928 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-07 |
0.0010 USDT |
557,681,238.4710 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-06 |
0.0010 USDT |
805,421,558.3166 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-05 |
0.0010 USDT |
1,225,182,746.5231 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-04 |
0.0010 USDT |
758,117,532.0174 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-03 |
0.0010 USDT |
762,032,120.4763 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-02 |
0.0011 USDT |
852,689,461.2154 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-01 |
0.0010 USDT |
859,304,059.7428 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-06-30 |
0.0010 USDT |
408,608,293.9758 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-29 |
0.0012 USDT |
579,230,847.3502 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-28 |
0.0012 USDT |
608,292,085.3777 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-27 |
0.0012 USDT |
664,909,789.1735 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-26 |
0.0012 USDT |
715,629,179.9935 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2024-06-25 |
0.0010 USDT |
1,191,459,677.8174 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-24 |
0.0009 USDT |
881,368,052.6951 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-23 |
0.0010 USDT |
842,719,823.4234 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-22 |
0.0010 USDT |
901,401,690.7372 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-21 |
0.0010 USDT |
836,087,333.5190 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-20 |
0.0011 USDT |
942,980,929.1511 RAIN |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-19 |
0.0012 USDT |
902,979,622.8168 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-18 |
0.0013 USDT |
904,000,389.7322 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-17 |
0.0015 USDT |
645,478,980.7160 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-16 |
0.0014 USDT |
472,772,897.0448 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-06-15 |
0.0013 USDT |
731,806,989.5059 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-14 |
0.0014 USDT |
704,558,365.1287 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-13 |
0.0014 USDT |
747,385,106.5079 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-12 |
0.0015 USDT |
523,042,414.7103 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-11 |
0.0015 USDT |
782,659,936.2989 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-10 |
0.0016 USDT |
425,824,252.1033 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-09 |
0.0016 USDT |
500,017,989.4895 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |