Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0019 USDT |
627,556,326.1315 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-21 |
0.0019 USDT |
458,366,102.0445 RAIN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-20 |
0.0019 USDT |
341,491,694.0275 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-05-19 |
0.0018 USDT |
304,072,421.2256 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-18 |
0.0019 USDT |
425,589,617.2051 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-17 |
0.0019 USDT |
530,213,848.0466 RAIN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-16 |
0.0021 USDT |
617,913,687.9767 RAIN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-15 |
0.0020 USDT |
337,502,921.5514 RAIN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0021 USDT |
414,233,899.0017 RAIN |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-13 |
0.0022 USDT |
477,639,188.6674 RAIN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-12 |
0.0021 USDT |
233,394,142.6000 RAIN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-11 |
0.0021 USDT |
404,398,604.0798 RAIN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-10 |
0.0019 USDT |
557,672,061.6602 RAIN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-09 |
0.0022 USDT |
243,467,103.0732 RAIN |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-08 |
0.0019 USDT |
349,231,443.4867 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-05-07 |
0.0018 USDT |
432,377,112.8544 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-05-06 |
0.0019 USDT |
429,632,735.1329 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-05 |
0.0019 USDT |
443,794,188.9393 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-05-04 |
0.0017 USDT |
364,932,770.8432 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-03 |
0.0016 USDT |
528,840,763.9938 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0016 USDT |
792,839,755.5958 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-01 |
0.0015 USDT |
553,218,367.1402 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-30 |
0.0016 USDT |
552,484,234.2572 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-29 |
0.0017 USDT |
548,175,522.5241 RAIN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-28 |
0.0018 USDT |
542,676,614.8422 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-27 |
0.0018 USDT |
408,837,468.1158 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-26 |
0.0018 USDT |
584,507,588.0474 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0018 USDT |
731,986,950.5637 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-24 |
0.0018 USDT |
444,709,526.4956 RAIN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-23 |
0.0018 USDT |
545,875,576.3013 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-22 |
0.0018 USDT |
587,824,722.9374 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-21 |
0.0019 USDT |
347,824,158.2582 RAIN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-20 |
0.0020 USDT |
493,651,069.0925 RAIN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-19 |
0.0017 USDT |
891,688,548.9392 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0020 USDT |
| 2024-04-18 |
0.0015 USDT |
601,838,443.9246 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0017 USDT |
507,726,206.1369 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-16 |
0.0015 USDT |
623,264,229.5494 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0017 USDT |
591,662,983.1624 RAIN |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0016 USDT |
992,484,354.7163 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-13 |
0.0018 USDT |
654,256,291.1416 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0020 USDT |
474,347,963.0920 RAIN |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-11 |
0.0020 USDT |
529,912,380.0968 RAIN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-10 |
0.0020 USDT |
527,762,292.4018 RAIN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-09 |
0.0022 USDT |
545,613,000.3138 RAIN |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-08 |
0.0024 USDT |
298,881,647.5390 RAIN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-07 |
0.0023 USDT |
334,350,631.8563 RAIN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-06 |
0.0022 USDT |
441,561,026.1818 RAIN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-05 |
0.0023 USDT |
379,072,367.1647 RAIN |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-04 |
0.0023 USDT |
405,695,865.2745 RAIN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-03 |
0.0022 USDT |
520,459,914.8150 RAIN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |