Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0032 USDT |
316,114,634.8826 RAIN |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-17 |
0.0028 USDT |
592,387,219.2834 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0033 USDT |
| 2024-03-16 |
0.0022 USDT |
546,711,275.1286 RAIN |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-15 |
0.0022 USDT |
863,077,523.5179 RAIN |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-14 |
0.0026 USDT |
362,262,844.7013 RAIN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-13 |
0.0026 USDT |
541,314,209.3880 RAIN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-12 |
0.0026 USDT |
624,149,093.9652 RAIN |
0.0029 USDT |
0.0023 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-11 |
0.0032 USDT |
526,181,951.3940 RAIN |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-10 |
0.0035 USDT |
269,474,045.0003 RAIN |
0.0041 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-09 |
0.0035 USDT |
472,558,108.8936 RAIN |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0045 USDT |
| 2024-03-08 |
0.0018 USDT |
897,196,846.3792 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0014 USDT |
784,183,316.4265 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-06 |
0.0014 USDT |
1,239,509,887.7364 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0014 USDT |
1,356,972,627.0227 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0013 USDT |
1,322,467,344.4287 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0012 USDT |
853,427,588.1678 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-02 |
0.0012 USDT |
1,005,760,221.4049 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-01 |
0.0012 USDT |
1,201,709,909.7129 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-29 |
0.0013 USDT |
1,460,769,135.6424 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0014 USDT |
940,052,918.7854 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-27 |
0.0014 USDT |
724,259,874.4336 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0013 USDT |
743,054,729.1242 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-25 |
0.0013 USDT |
550,328,599.2384 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-24 |
0.0013 USDT |
585,593,953.1030 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0012 USDT |
670,540,871.3967 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-22 |
0.0013 USDT |
731,246,198.1524 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-21 |
0.0012 USDT |
775,078,527.2224 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0012 USDT |
610,943,435.4204 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0011 USDT |
646,077,830.5193 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-18 |
0.0011 USDT |
537,737,108.2255 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0011 USDT |
663,376,206.4246 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-16 |
0.0011 USDT |
698,479,322.9488 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-15 |
0.0011 USDT |
870,631,280.0207 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-14 |
0.0012 USDT |
719,019,635.6242 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-13 |
0.0013 USDT |
662,634,875.7228 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-12 |
0.0013 USDT |
385,609,458.8141 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-11 |
0.0014 USDT |
470,179,447.6449 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-10 |
0.0013 USDT |
566,237,715.4884 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-09 |
0.0014 USDT |
519,592,747.7131 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-08 |
0.0014 USDT |
558,704,384.0823 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-07 |
0.0016 USDT |
337,128,594.1859 RAIN |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0016 USDT |
457,921,307.8929 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0015 USDT |
356,382,857.0331 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-04 |
0.0016 USDT |
295,256,311.4033 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-03 |
0.0015 USDT |
558,845,904.3947 RAIN |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-02 |
0.0016 USDT |
708,286,262.6502 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-01 |
0.0014 USDT |
703,495,878.2052 RAIN |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0015 USDT |
639,733,965.0774 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-30 |
0.0016 USDT |
737,148,323.4608 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0017 USDT |
552,710,363.3101 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |