Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0017 USDT |
891,688,548.9392 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0020 USDT |
| 2024-04-18 |
0.0015 USDT |
601,838,443.9246 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0017 USDT |
507,726,206.1369 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-16 |
0.0015 USDT |
623,264,229.5494 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0017 USDT |
591,662,983.1624 RAIN |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0016 USDT |
992,484,354.7163 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-13 |
0.0018 USDT |
654,256,291.1416 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0020 USDT |
474,347,963.0920 RAIN |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-11 |
0.0020 USDT |
529,912,380.0968 RAIN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-10 |
0.0020 USDT |
527,762,292.4018 RAIN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-09 |
0.0022 USDT |
545,613,000.3138 RAIN |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-08 |
0.0024 USDT |
298,881,647.5390 RAIN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-07 |
0.0023 USDT |
334,350,631.8563 RAIN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-06 |
0.0022 USDT |
441,561,026.1818 RAIN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-05 |
0.0023 USDT |
379,072,367.1647 RAIN |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-04 |
0.0023 USDT |
405,695,865.2745 RAIN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-03 |
0.0022 USDT |
520,459,914.8150 RAIN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-02 |
0.0024 USDT |
401,922,746.8700 RAIN |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-01 |
0.0024 USDT |
442,129,981.4664 RAIN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-31 |
0.0025 USDT |
392,663,448.0170 RAIN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-30 |
0.0021 USDT |
416,484,026.7127 RAIN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-29 |
0.0022 USDT |
519,333,292.1012 RAIN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-28 |
0.0022 USDT |
470,904,873.5496 RAIN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-27 |
0.0021 USDT |
607,453,437.9007 RAIN |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-26 |
0.0023 USDT |
432,280,610.7655 RAIN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0022 USDT |
531,766,255.0579 RAIN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-24 |
0.0021 USDT |
522,292,859.0055 RAIN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-23 |
0.0021 USDT |
562,204,716.7569 RAIN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-22 |
0.0021 USDT |
437,659,364.4803 RAIN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-21 |
0.0022 USDT |
575,133,203.9210 RAIN |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-20 |
0.0021 USDT |
715,069,667.7559 RAIN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-19 |
0.0024 USDT |
827,942,757.3377 RAIN |
0.0032 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0032 USDT |
316,114,634.8826 RAIN |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-17 |
0.0028 USDT |
592,387,219.2834 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0033 USDT |
| 2024-03-16 |
0.0022 USDT |
546,711,275.1286 RAIN |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-15 |
0.0022 USDT |
863,077,523.5179 RAIN |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-14 |
0.0026 USDT |
362,262,844.7013 RAIN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-13 |
0.0026 USDT |
541,314,209.3880 RAIN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-12 |
0.0026 USDT |
624,149,093.9652 RAIN |
0.0029 USDT |
0.0023 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-11 |
0.0032 USDT |
526,181,951.3940 RAIN |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-10 |
0.0035 USDT |
269,474,045.0003 RAIN |
0.0041 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-09 |
0.0035 USDT |
472,558,108.8936 RAIN |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0045 USDT |
| 2024-03-08 |
0.0018 USDT |
897,196,846.3792 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0014 USDT |
784,183,316.4265 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-06 |
0.0014 USDT |
1,239,509,887.7364 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0014 USDT |
1,356,972,627.0227 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0013 USDT |
1,322,467,344.4287 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0012 USDT |
853,427,588.1678 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-02 |
0.0012 USDT |
1,005,760,221.4049 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-01 |
0.0012 USDT |
1,201,709,909.7129 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |