Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0024 USDT |
401,922,746.8700 RAIN |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-01 |
0.0024 USDT |
442,129,981.4664 RAIN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-31 |
0.0025 USDT |
392,663,448.0170 RAIN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-30 |
0.0021 USDT |
416,484,026.7127 RAIN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-29 |
0.0022 USDT |
519,333,292.1012 RAIN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-28 |
0.0022 USDT |
470,904,873.5496 RAIN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-27 |
0.0021 USDT |
607,453,437.9007 RAIN |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-26 |
0.0023 USDT |
432,280,610.7655 RAIN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0022 USDT |
531,766,255.0579 RAIN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-24 |
0.0021 USDT |
522,292,859.0055 RAIN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-23 |
0.0021 USDT |
562,204,716.7569 RAIN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-22 |
0.0021 USDT |
437,659,364.4803 RAIN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-21 |
0.0022 USDT |
575,133,203.9210 RAIN |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-20 |
0.0021 USDT |
715,069,667.7559 RAIN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-19 |
0.0024 USDT |
827,942,757.3377 RAIN |
0.0032 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0032 USDT |
316,114,634.8826 RAIN |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-17 |
0.0028 USDT |
592,387,219.2834 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0033 USDT |
| 2024-03-16 |
0.0022 USDT |
546,711,275.1286 RAIN |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-15 |
0.0022 USDT |
863,077,523.5179 RAIN |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-14 |
0.0026 USDT |
362,262,844.7013 RAIN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-13 |
0.0026 USDT |
541,314,209.3880 RAIN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-12 |
0.0026 USDT |
624,149,093.9652 RAIN |
0.0029 USDT |
0.0023 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-11 |
0.0032 USDT |
526,181,951.3940 RAIN |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-10 |
0.0035 USDT |
269,474,045.0003 RAIN |
0.0041 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-09 |
0.0035 USDT |
472,558,108.8936 RAIN |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0045 USDT |
| 2024-03-08 |
0.0018 USDT |
897,196,846.3792 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0014 USDT |
784,183,316.4265 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-06 |
0.0014 USDT |
1,239,509,887.7364 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0014 USDT |
1,356,972,627.0227 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0013 USDT |
1,322,467,344.4287 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0012 USDT |
853,427,588.1678 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-02 |
0.0012 USDT |
1,005,760,221.4049 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-01 |
0.0012 USDT |
1,201,709,909.7129 RAIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-29 |
0.0013 USDT |
1,460,769,135.6424 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0014 USDT |
940,052,918.7854 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-27 |
0.0014 USDT |
724,259,874.4336 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0013 USDT |
743,054,729.1242 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-25 |
0.0013 USDT |
550,328,599.2384 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-24 |
0.0013 USDT |
585,593,953.1030 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0012 USDT |
670,540,871.3967 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-22 |
0.0013 USDT |
731,246,198.1524 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-21 |
0.0012 USDT |
775,078,527.2224 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0012 USDT |
610,943,435.4204 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0011 USDT |
646,077,830.5193 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-18 |
0.0011 USDT |
537,737,108.2255 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0011 USDT |
663,376,206.4246 RAIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-16 |
0.0011 USDT |
698,479,322.9488 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-15 |
0.0011 USDT |
870,631,280.0207 RAIN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-14 |
0.0012 USDT |
719,019,635.6242 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-13 |
0.0013 USDT |
662,634,875.7228 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |