Crypto exchange Huobi

Market Condensate (RAIN) / Tether (USDT)

Identifier on Huobi: rainusdt
12...56789...2122
Date Price Volume Open Low High Close
2024-02-28 0.0014 USDT 940,052,918.7854 RAIN 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-02-27 0.0014 USDT 724,259,874.4336 RAIN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-26 0.0013 USDT 743,054,729.1242 RAIN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0014 USDT
2024-02-25 0.0013 USDT 550,328,599.2384 RAIN 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-02-24 0.0013 USDT 585,593,953.1030 RAIN 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-23 0.0012 USDT 670,540,871.3967 RAIN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0013 USDT
2024-02-22 0.0013 USDT 731,246,198.1524 RAIN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-02-21 0.0012 USDT 775,078,527.2224 RAIN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-20 0.0012 USDT 610,943,435.4204 RAIN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-02-19 0.0011 USDT 646,077,830.5193 RAIN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-02-18 0.0011 USDT 537,737,108.2255 RAIN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-17 0.0011 USDT 663,376,206.4246 RAIN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-16 0.0011 USDT 698,479,322.9488 RAIN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-02-15 0.0011 USDT 870,631,280.0207 RAIN 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-14 0.0012 USDT 719,019,635.6242 RAIN 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-13 0.0013 USDT 662,634,875.7228 RAIN 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-02-12 0.0013 USDT 385,609,458.8141 RAIN 0.0014 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-02-11 0.0014 USDT 470,179,447.6449 RAIN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-02-10 0.0013 USDT 566,237,715.4884 RAIN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-09 0.0014 USDT 519,592,747.7131 RAIN 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-08 0.0014 USDT 558,704,384.0823 RAIN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-07 0.0016 USDT 337,128,594.1859 RAIN 0.0017 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2024-02-06 0.0016 USDT 457,921,307.8929 RAIN 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2024-02-05 0.0015 USDT 356,382,857.0331 RAIN 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-02-04 0.0016 USDT 295,256,311.4033 RAIN 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-02-03 0.0015 USDT 558,845,904.3947 RAIN 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2024-02-02 0.0016 USDT 708,286,262.6502 RAIN 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-02-01 0.0014 USDT 703,495,878.2052 RAIN 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-01-31 0.0015 USDT 639,733,965.0774 RAIN 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-01-30 0.0016 USDT 737,148,323.4608 RAIN 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-01-29 0.0017 USDT 552,710,363.3101 RAIN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-01-28 0.0018 USDT 537,456,857.6738 RAIN 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-01-27 0.0018 USDT 489,265,824.0596 RAIN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-01-26 0.0018 USDT 443,585,305.0117 RAIN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-01-25 0.0018 USDT 667,339,141.9556 RAIN 0.0020 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2024-01-24 0.0018 USDT 632,683,698.6666 RAIN 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2024-01-23 0.0019 USDT 577,068,035.9033 RAIN 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2024-01-22 0.0020 USDT 661,040,224.5759 RAIN 0.0021 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2024-01-21 0.0020 USDT 704,666,355.1447 RAIN 0.0021 USDT 0.0017 USDT 0.0018 USDT 0.0022 USDT
2024-01-20 0.0016 USDT 1,380,524,744.6739 RAIN 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0021 USDT
2024-01-19 0.0018 USDT 1,087,624,065.2019 RAIN 0.0018 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-01-18 0.0021 USDT 2,059,397,702.8455 RAIN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-01-17 0.0022 USDT 2,769,852,533.0354 RAIN 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0023 USDT
2024-01-16 0.0023 USDT 2,679,994,854.3606 RAIN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-01-15 0.0023 USDT 3,670,935,790.1427 RAIN 0.0024 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-01-14 0.0026 USDT 3,379,824,389.7354 RAIN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-01-13 0.0023 USDT 3,772,018,441.7118 RAIN 0.0025 USDT 0.0021 USDT 0.0023 USDT 0.0024 USDT
2024-01-12 0.0022 USDT 1,715,591,334.2303 RAIN 0.0025 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-01-11 0.0024 USDT 8,402,026,596.0883 RAIN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0025 USDT
2024-01-10 0.0023 USDT 997,807,218.1174 RAIN 0.0024 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
12...56789...2122