Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0025 USDT |
576,188,509.4438 RAIN |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0030 USDT |
443,476,030.9736 RAIN |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-07 |
0.0038 USDT |
539,480,629.5375 RAIN |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-06 |
0.0039 USDT |
800,189,704.1113 RAIN |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-05 |
0.0037 USDT |
1,054,397,192.3656 RAIN |
0.0041 USDT |
0.0033 USDT |
0.0034 USDT |
0.0039 USDT |
| 2024-01-04 |
0.0040 USDT |
1,013,518,488.6623 RAIN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-03 |
0.0041 USDT |
903,686,800.3948 RAIN |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-01-02 |
0.0042 USDT |
696,980,410.6332 RAIN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-01 |
0.0044 USDT |
329,456,884.2618 RAIN |
0.0047 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-31 |
0.0047 USDT |
210,368,144.6391 RAIN |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-30 |
0.0052 USDT |
265,432,568.9141 RAIN |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-29 |
0.0049 USDT |
249,979,353.1348 RAIN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0053 USDT |
| 2023-12-28 |
0.0043 USDT |
413,696,693.2179 RAIN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-12-27 |
0.0043 USDT |
328,759,370.1440 RAIN |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-26 |
0.0048 USDT |
247,247,293.3604 RAIN |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-25 |
0.0047 USDT |
388,358,022.8766 RAIN |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-24 |
0.0051 USDT |
325,949,113.8499 RAIN |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-23 |
0.0055 USDT |
287,275,638.4961 RAIN |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-22 |
0.0055 USDT |
226,354,805.3878 RAIN |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-12-21 |
0.0051 USDT |
357,256,839.4221 RAIN |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0056 USDT |
| 2023-12-20 |
0.0054 USDT |
352,058,503.3666 RAIN |
0.0055 USDT |
0.0049 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-12-19 |
0.0060 USDT |
1,311,379,676.6541 RAIN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-12-18 |
0.0061 USDT |
955,525,128.9199 RAIN |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-17 |
0.0062 USDT |
297,790,533.3680 RAIN |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-16 |
0.0053 USDT |
3,809,272,131.9419 RAIN |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0064 USDT |
| 2023-12-15 |
0.0062 USDT |
246,991,584.1921 RAIN |
0.0066 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-14 |
0.0068 USDT |
260,336,413.4342 RAIN |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-13 |
0.0071 USDT |
198,666,151.8966 RAIN |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-12 |
0.0072 USDT |
202,995,416.3328 RAIN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-12-11 |
0.0069 USDT |
258,035,537.5237 RAIN |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-10 |
0.0072 USDT |
219,509,704.1631 RAIN |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-09 |
0.0071 USDT |
185,357,946.4741 RAIN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0078 USDT |
| 2023-12-08 |
0.0070 USDT |
241,502,960.9469 RAIN |
0.0069 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0077 USDT |
192,870,304.2133 RAIN |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-12-06 |
0.0081 USDT |
145,036,409.1891 RAIN |
0.0087 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-05 |
0.0073 USDT |
241,435,070.0442 RAIN |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0080 USDT |
| 2023-12-04 |
0.0061 USDT |
234,745,487.2163 RAIN |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0066 USDT |
| 2023-12-03 |
0.0050 USDT |
347,120,072.6933 RAIN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0056 USDT |
| 2023-12-02 |
0.0038 USDT |
352,274,887.8420 RAIN |
0.0045 USDT |
0.0034 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-12-01 |
0.0028 USDT |
5,964,546,707.8501 RAIN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0043 USDT |
| 2023-11-30 |
0.0029 USDT |
1,220,620,021.2300 RAIN |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-29 |
0.0029 USDT |
743,656,236.8409 RAIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-28 |
0.0028 USDT |
3,745,406,964.1865 RAIN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-27 |
0.0026 USDT |
441,747,505.2204 RAIN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-26 |
0.0027 USDT |
223,333,866.8341 RAIN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0025 USDT |
439,828,684.0877 RAIN |
0.0031 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-24 |
0.0033 USDT |
619,032,492.8362 RAIN |
0.0032 USDT |
0.0026 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-11-23 |
0.0020 USDT |
560,349,694.9705 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0030 USDT |
| 2023-11-22 |
0.0013 USDT |
1,045,604,775.7594 RAIN |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0016 USDT |
| 2023-11-21 |
0.0011 USDT |
1,361,517,302.5555 RAIN |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |