Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.0013 USDT |
662,634,875.7228 RAIN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-12 |
0.0013 USDT |
385,609,458.8141 RAIN |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-11 |
0.0014 USDT |
470,179,447.6449 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-10 |
0.0013 USDT |
566,237,715.4884 RAIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-09 |
0.0014 USDT |
519,592,747.7131 RAIN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-08 |
0.0014 USDT |
558,704,384.0823 RAIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-07 |
0.0016 USDT |
337,128,594.1859 RAIN |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0016 USDT |
457,921,307.8929 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0015 USDT |
356,382,857.0331 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-04 |
0.0016 USDT |
295,256,311.4033 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-03 |
0.0015 USDT |
558,845,904.3947 RAIN |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-02 |
0.0016 USDT |
708,286,262.6502 RAIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-01 |
0.0014 USDT |
703,495,878.2052 RAIN |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0015 USDT |
639,733,965.0774 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-30 |
0.0016 USDT |
737,148,323.4608 RAIN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0017 USDT |
552,710,363.3101 RAIN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-28 |
0.0018 USDT |
537,456,857.6738 RAIN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-27 |
0.0018 USDT |
489,265,824.0596 RAIN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-26 |
0.0018 USDT |
443,585,305.0117 RAIN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0018 USDT |
667,339,141.9556 RAIN |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0018 USDT |
632,683,698.6666 RAIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-23 |
0.0019 USDT |
577,068,035.9033 RAIN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-22 |
0.0020 USDT |
661,040,224.5759 RAIN |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-21 |
0.0020 USDT |
704,666,355.1447 RAIN |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0022 USDT |
| 2024-01-20 |
0.0016 USDT |
1,380,524,744.6739 RAIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0021 USDT |
| 2024-01-19 |
0.0018 USDT |
1,087,624,065.2019 RAIN |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-18 |
0.0021 USDT |
2,059,397,702.8455 RAIN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-17 |
0.0022 USDT |
2,769,852,533.0354 RAIN |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-16 |
0.0023 USDT |
2,679,994,854.3606 RAIN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-15 |
0.0023 USDT |
3,670,935,790.1427 RAIN |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-14 |
0.0026 USDT |
3,379,824,389.7354 RAIN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-13 |
0.0023 USDT |
3,772,018,441.7118 RAIN |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0022 USDT |
1,715,591,334.2303 RAIN |
0.0025 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-11 |
0.0024 USDT |
8,402,026,596.0883 RAIN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-01-10 |
0.0023 USDT |
997,807,218.1174 RAIN |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0025 USDT |
576,188,509.4438 RAIN |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0030 USDT |
443,476,030.9736 RAIN |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-07 |
0.0038 USDT |
539,480,629.5375 RAIN |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-06 |
0.0039 USDT |
800,189,704.1113 RAIN |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-05 |
0.0037 USDT |
1,054,397,192.3656 RAIN |
0.0041 USDT |
0.0033 USDT |
0.0034 USDT |
0.0039 USDT |
| 2024-01-04 |
0.0040 USDT |
1,013,518,488.6623 RAIN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-03 |
0.0041 USDT |
903,686,800.3948 RAIN |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-01-02 |
0.0042 USDT |
696,980,410.6332 RAIN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-01 |
0.0044 USDT |
329,456,884.2618 RAIN |
0.0047 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-31 |
0.0047 USDT |
210,368,144.6391 RAIN |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-30 |
0.0052 USDT |
265,432,568.9141 RAIN |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-29 |
0.0049 USDT |
249,979,353.1348 RAIN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0053 USDT |
| 2023-12-28 |
0.0043 USDT |
413,696,693.2179 RAIN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-12-27 |
0.0043 USDT |
328,759,370.1440 RAIN |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-26 |
0.0048 USDT |
247,247,293.3604 RAIN |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |