Identifier on Huobi: rainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0010 USDT |
1,244,494,634.3132 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0009 USDT |
2,606,685,651.0355 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-17 |
0.0009 USDT |
3,655,512,548.0072 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-16 |
0.0009 USDT |
3,158,362,531.6898 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-15 |
0.0009 USDT |
3,714,379,273.7693 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-14 |
0.0011 USDT |
3,874,978,295.7137 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0011 USDT |
3,909,322,864.2325 RAIN |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0012 USDT |
7,638,544,978.7853 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-11 |
0.0012 USDT |
7,807,082,150.9860 RAIN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-11-10 |
0.0012 USDT |
8,315,348,242.3289 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-11-09 |
0.0011 USDT |
8,784,929,788.0278 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-08 |
0.0009 USDT |
12,981,545,734.9280 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-11-07 |
0.0009 USDT |
11,522,382,938.0050 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0008 USDT |
7,795,429,908.2673 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-05 |
0.0008 USDT |
9,092,796,426.1507 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0008 USDT |
9,438,541,930.8393 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0008 USDT |
11,972,103,286.2370 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0008 USDT |
20,778,649,428.4500 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0008 USDT |
14,297,895,036.9330 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-31 |
0.0008 USDT |
11,932,578,820.1150 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-30 |
0.0008 USDT |
12,036,957,555.5550 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-29 |
0.0008 USDT |
6,511,931,239.0436 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0008 USDT |
6,414,572,836.2850 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-27 |
0.0008 USDT |
9,953,767,968.7812 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-26 |
0.0008 USDT |
9,351,113,316.7884 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-25 |
0.0008 USDT |
8,634,608,231.2010 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-24 |
0.0008 USDT |
7,093,836,849.6602 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-23 |
0.0008 USDT |
6,209,631,728.1862 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-22 |
0.0008 USDT |
75,023,870.9307 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0008 USDT |
79,384,909.5150 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-20 |
0.0008 USDT |
117,173,323.0805 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-19 |
0.0009 USDT |
3,871,028,503.8744 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-18 |
0.0009 USDT |
5,665,722,195.2631 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-17 |
0.0009 USDT |
7,281,311,700.0776 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-16 |
0.0009 USDT |
4,891,584,462.0778 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-15 |
0.0009 USDT |
1,936,630,264.9882 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-14 |
0.0009 USDT |
3,332,428,523.0766 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-13 |
0.0009 USDT |
3,661,734,358.4372 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-12 |
0.0009 USDT |
4,127,184,001.4221 RAIN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-11 |
0.0010 USDT |
2,197,566,092.1981 RAIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-10 |
0.0010 USDT |
2,504,172,323.2396 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-10-09 |
0.0009 USDT |
1,820,592,543.3370 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-08 |
0.0009 USDT |
1,257,240,820.5818 RAIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-07 |
0.0008 USDT |
4,323,045,856.1052 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-06 |
0.0008 USDT |
8,053,072,528.2536 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0008 USDT |
6,236,452,808.1182 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-04 |
0.0008 USDT |
6,889,988,477.9916 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-03 |
0.0009 USDT |
8,915,321,751.5583 RAIN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-02 |
0.0008 USDT |
8,909,918,214.8863 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-01 |
0.0008 USDT |
2,272,415,372.1597 RAIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |