Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ratsusdt
Date Price Volume Open Low High Close
2024-09-15 0.0001 USDT 4,147,628,836.2317 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-14 0.0001 USDT 7,712,099,119.4070 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-13 0.0001 USDT 6,122,994,834.2243 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-12 0.0001 USDT 9,950,128,376.9195 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-11 0.0001 USDT 5,957,757,066.0937 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-10 0.0001 USDT 8,588,451,049.4520 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-09 0.0001 USDT 7,282,565,565.4387 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-08 0.0001 USDT 6,681,738,656.5078 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 6,435,842,656.5121 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-06 0.0001 USDT 9,235,297,120.4301 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-05 0.0001 USDT 10,158,401,605.8850 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-04 0.0001 USDT 13,247,094,914.0750 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-03 0.0001 USDT 8,180,020,909.1061 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-02 0.0001 USDT 9,023,125,754.7632 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-01 0.0001 USDT 8,569,064,582.2759 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-31 0.0001 USDT 6,799,170,320.6375 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-30 0.0001 USDT 10,014,829,101.8260 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-29 0.0001 USDT 8,686,630,741.2005 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-28 0.0001 USDT 14,422,289,171.3940 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-27 0.0001 USDT 8,254,833,965.6986 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-26 0.0001 USDT 8,804,037,600.6628 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-25 0.0001 USDT 7,088,592,679.2272 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-24 0.0001 USDT 11,029,596,521.7410 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-23 0.0001 USDT 6,406,436,287.3931 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-22 0.0001 USDT 7,980,638,407.1986 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-21 0.0001 USDT 9,752,563,330.0345 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-20 0.0001 USDT 9,700,757,187.6645 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-19 0.0001 USDT 7,639,861,765.2939 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-18 0.0001 USDT 7,632,354,149.5926 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-17 0.0001 USDT 10,069,750,791.7040 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-16 0.0001 USDT 16,493,883,614.1240 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-15 0.0001 USDT 14,708,736,229.3550 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-14 0.0001 USDT 8,564,207,541.8902 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-13 0.0001 USDT 14,559,089,237.2210 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-12 0.0001 USDT 9,785,010,987.5019 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-11 0.0001 USDT 9,371,184,205.4024 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-10 0.0001 USDT 10,792,172,828.0980 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-09 0.0001 USDT 10,370,084,381.7380 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-08 0.0001 USDT 10,255,311,243.8860 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-07 0.0001 USDT 15,988,265,578.3240 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-06 0.0001 USDT 18,565,159,479.0190 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-05 0.0001 USDT 16,731,590,567.9400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-04 0.0001 USDT 15,751,847,879.9230 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-03 0.0001 USDT 11,735,419,832.0200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-02 0.0001 USDT 11,913,616,511.6670 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-01 0.0001 USDT 13,485,600,268.2190 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-31 0.0001 USDT 7,887,928,666.4037 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-30 0.0001 USDT 10,265,204,644.5910 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-29 0.0001 USDT 12,609,497,893.9590 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-28 0.0001 USDT 7,850,175,225.3682 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT