Identifier on Huobi: rayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
8.0049 USDT |
129,837.8377 RAY |
8.1399 USDT |
7.7687 USDT |
7.9102 USDT |
7.9102 USDT |
| 2025-01-23 |
7.6929 USDT |
65,126.3322 RAY |
7.8403 USDT |
7.4620 USDT |
7.6405 USDT |
7.8919 USDT |
| 2025-01-22 |
7.9401 USDT |
165,113.6756 RAY |
7.5802 USDT |
7.5092 USDT |
7.7257 USDT |
8.0321 USDT |
| 2025-01-21 |
7.4337 USDT |
228,219.9668 RAY |
7.3304 USDT |
6.9241 USDT |
7.1411 USDT |
7.5392 USDT |
| 2025-01-20 |
6.3533 USDT |
2,071,779.8567 RAY |
6.4214 USDT |
5.8945 USDT |
6.2142 USDT |
7.2546 USDT |
| 2025-01-19 |
7.0063 USDT |
4,279,327.3834 RAY |
7.3132 USDT |
6.1609 USDT |
6.5738 USDT |
6.4232 USDT |
| 2025-01-18 |
6.5412 USDT |
2,005,048.1086 RAY |
6.1425 USDT |
6.0037 USDT |
6.1611 USDT |
6.9813 USDT |
| 2025-01-17 |
5.6912 USDT |
2,511,814.2835 RAY |
5.4949 USDT |
5.4675 USDT |
5.5168 USDT |
6.1075 USDT |
| 2025-01-16 |
5.6059 USDT |
2,318,229.8292 RAY |
5.7217 USDT |
5.4344 USDT |
5.5282 USDT |
5.6536 USDT |
| 2025-01-15 |
5.3629 USDT |
4,114,257.5597 RAY |
5.3062 USDT |
5.0971 USDT |
5.1704 USDT |
5.6227 USDT |
| 2025-01-14 |
4.8162 USDT |
2,845,197.7064 RAY |
4.6244 USDT |
4.5898 USDT |
4.7045 USDT |
4.9582 USDT |
| 2025-01-13 |
4.5133 USDT |
3,056,090.8115 RAY |
4.6590 USDT |
4.2977 USDT |
4.3982 USDT |
4.3433 USDT |
| 2025-01-12 |
4.4603 USDT |
2,299,995.9321 RAY |
4.5656 USDT |
4.3378 USDT |
4.3883 USDT |
4.5436 USDT |
| 2025-01-11 |
4.6423 USDT |
3,624,333.0754 RAY |
4.7536 USDT |
4.5488 USDT |
4.6190 USDT |
4.5956 USDT |
| 2025-01-10 |
4.8648 USDT |
5,302,031.0939 RAY |
4.8461 USDT |
4.6413 USDT |
4.7756 USDT |
4.7764 USDT |
| 2025-01-09 |
5.0846 USDT |
3,304,484.6384 RAY |
5.1288 USDT |
4.7698 USDT |
4.9622 USDT |
4.7738 USDT |
| 2025-01-08 |
5.1279 USDT |
5,435,120.2315 RAY |
5.4538 USDT |
4.8227 USDT |
5.0459 USDT |
5.1293 USDT |
| 2025-01-07 |
5.6514 USDT |
3,101,941.4879 RAY |
5.6198 USDT |
5.5022 USDT |
5.5739 USDT |
5.7751 USDT |
| 2025-01-06 |
5.6548 USDT |
3,142,100.5333 RAY |
5.7542 USDT |
5.4870 USDT |
5.5863 USDT |
5.5932 USDT |
| 2025-01-05 |
5.6657 USDT |
4,218,609.5486 RAY |
5.6090 USDT |
5.5070 USDT |
5.5682 USDT |
5.7572 USDT |
| 2025-01-04 |
5.4003 USDT |
2,115,268.1441 RAY |
5.4753 USDT |
5.3294 USDT |
5.3829 USDT |
5.3765 USDT |
| 2025-01-03 |
5.3433 USDT |
2,212,764.2676 RAY |
5.4572 USDT |
5.2521 USDT |
5.3042 USDT |
5.3332 USDT |
| 2025-01-02 |
5.4397 USDT |
3,401,999.2124 RAY |
5.4199 USDT |
5.3440 USDT |
5.4053 USDT |
5.4552 USDT |
| 2025-01-01 |
4.9029 USDT |
5,059,352.3976 RAY |
4.8786 USDT |
4.7525 USDT |
4.8419 USDT |
5.0058 USDT |
| 2024-12-31 |
4.8461 USDT |
2,556,331.8539 RAY |
4.9168 USDT |
4.7627 USDT |
4.8163 USDT |
4.9471 USDT |
| 2024-12-30 |
4.9801 USDT |
4,211,169.2929 RAY |
4.8961 USDT |
4.7784 USDT |
4.8870 USDT |
4.8513 USDT |
| 2024-12-29 |
5.1248 USDT |
3,925,391.7888 RAY |
5.1772 USDT |
4.9378 USDT |
4.9736 USDT |
4.9548 USDT |
| 2024-12-28 |
4.8937 USDT |
4,875,644.7326 RAY |
4.9475 USDT |
4.7068 USDT |
4.8359 USDT |
5.0976 USDT |
| 2024-12-27 |
4.8473 USDT |
3,138,879.7418 RAY |
4.7894 USDT |
4.7223 USDT |
4.8392 USDT |
5.0965 USDT |
| 2024-12-26 |
4.8128 USDT |
4,067,018.2062 RAY |
4.8087 USDT |
4.7223 USDT |
4.8081 USDT |
4.7894 USDT |
| 2024-12-25 |
5.2211 USDT |
5,851,007.4181 RAY |
4.9805 USDT |
4.9317 USDT |
5.0387 USDT |
5.2931 USDT |
| 2024-12-24 |
4.9322 USDT |
3,533,913.6457 RAY |
4.8983 USDT |
4.7468 USDT |
4.8628 USDT |
5.0323 USDT |
| 2024-12-23 |
4.6036 USDT |
5,695,426.1380 RAY |
4.3040 USDT |
4.2825 USDT |
4.4641 USDT |
4.8888 USDT |
| 2024-12-22 |
4.3720 USDT |
3,491,514.2110 RAY |
4.3751 USDT |
4.2281 USDT |
4.3092 USDT |
4.4125 USDT |
| 2024-12-21 |
4.6288 USDT |
4,515,763.2492 RAY |
4.7193 USDT |
4.3265 USDT |
4.4430 USDT |
4.4300 USDT |
| 2024-12-20 |
4.2504 USDT |
5,097,278.5081 RAY |
4.3738 USDT |
3.7862 USDT |
3.9915 USDT |
4.3436 USDT |
| 2024-12-19 |
4.5765 USDT |
6,006,169.0403 RAY |
4.4456 USDT |
4.1883 USDT |
4.3252 USDT |
4.2317 USDT |
| 2024-12-18 |
4.8136 USDT |
6,589,376.5668 RAY |
5.0226 USDT |
4.4833 USDT |
4.5976 USDT |
4.5577 USDT |
| 2024-12-17 |
4.9899 USDT |
4,804,718.4285 RAY |
4.8164 USDT |
4.8065 USDT |
4.8573 USDT |
5.0241 USDT |
| 2024-12-16 |
5.2489 USDT |
5,525,470.4974 RAY |
5.4172 USDT |
5.0829 USDT |
5.1477 USDT |
5.1666 USDT |
| 2024-12-15 |
5.2751 USDT |
5,970,641.6775 RAY |
5.3416 USDT |
5.0794 USDT |
5.2100 USDT |
5.2132 USDT |
| 2024-12-14 |
5.4665 USDT |
4,348,588.2164 RAY |
5.2879 USDT |
5.2539 USDT |
5.3607 USDT |
5.4519 USDT |
| 2024-12-13 |
5.3067 USDT |
3,994,393.6813 RAY |
5.3487 USDT |
5.1413 USDT |
5.2390 USDT |
5.3212 USDT |
| 2024-12-12 |
5.4670 USDT |
6,203,233.6933 RAY |
5.4833 USDT |
5.2495 USDT |
5.3458 USDT |
5.3506 USDT |
| 2024-12-11 |
5.2378 USDT |
5,793,048.5700 RAY |
4.8973 USDT |
4.8000 USDT |
4.9120 USDT |
5.5172 USDT |
| 2024-12-10 |
4.5368 USDT |
7,877,552.3695 RAY |
4.4393 USDT |
4.0972 USDT |
4.2961 USDT |
4.9146 USDT |
| 2024-12-09 |
4.7991 USDT |
4,866,451.0268 RAY |
4.9753 USDT |
4.6262 USDT |
4.7193 USDT |
4.7746 USDT |
| 2024-12-08 |
5.0238 USDT |
4,783,177.9940 RAY |
1.0000 USDT |
1.0000 USDT |
4.9500 USDT |
4.9873 USDT |