Identifier on Huobi: rayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.3720 USDT |
3,491,514.2110 RAY |
4.3751 USDT |
4.2281 USDT |
4.3092 USDT |
4.4125 USDT |
| 2024-12-21 |
4.6288 USDT |
4,515,763.2492 RAY |
4.7193 USDT |
4.3265 USDT |
4.4430 USDT |
4.4300 USDT |
| 2024-12-20 |
4.2504 USDT |
5,097,278.5081 RAY |
4.3738 USDT |
3.7862 USDT |
3.9915 USDT |
4.3436 USDT |
| 2024-12-19 |
4.5765 USDT |
6,006,169.0403 RAY |
4.4456 USDT |
4.1883 USDT |
4.3252 USDT |
4.2317 USDT |
| 2024-12-18 |
4.8136 USDT |
6,589,376.5668 RAY |
5.0226 USDT |
4.4833 USDT |
4.5976 USDT |
4.5577 USDT |
| 2024-12-17 |
4.9899 USDT |
4,804,718.4285 RAY |
4.8164 USDT |
4.8065 USDT |
4.8573 USDT |
5.0241 USDT |
| 2024-12-16 |
5.2489 USDT |
5,525,470.4974 RAY |
5.4172 USDT |
5.0829 USDT |
5.1477 USDT |
5.1666 USDT |
| 2024-12-15 |
5.2751 USDT |
5,970,641.6775 RAY |
5.3416 USDT |
5.0794 USDT |
5.2100 USDT |
5.2132 USDT |
| 2024-12-14 |
5.4665 USDT |
4,348,588.2164 RAY |
5.2879 USDT |
5.2539 USDT |
5.3607 USDT |
5.4519 USDT |
| 2024-12-13 |
5.3067 USDT |
3,994,393.6813 RAY |
5.3487 USDT |
5.1413 USDT |
5.2390 USDT |
5.3212 USDT |
| 2024-12-12 |
5.4670 USDT |
6,203,233.6933 RAY |
5.4833 USDT |
5.2495 USDT |
5.3458 USDT |
5.3506 USDT |
| 2024-12-11 |
5.2378 USDT |
5,793,048.5700 RAY |
4.8973 USDT |
4.8000 USDT |
4.9120 USDT |
5.5172 USDT |
| 2024-12-10 |
4.5368 USDT |
7,877,552.3695 RAY |
4.4393 USDT |
4.0972 USDT |
4.2961 USDT |
4.9146 USDT |
| 2024-12-09 |
4.7991 USDT |
4,866,451.0268 RAY |
4.9753 USDT |
4.6262 USDT |
4.7193 USDT |
4.7746 USDT |
| 2024-12-08 |
5.0238 USDT |
4,783,177.9940 RAY |
1.0000 USDT |
1.0000 USDT |
4.9500 USDT |
4.9873 USDT |