Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0729 USDT |
2,965,322.0504 |
0.0745 USDT |
0.0695 USDT |
0.0714 USDT |
0.0749 USDT |
| 2024-12-23 |
0.0660 USDT |
169,670.4105 |
0.0659 USDT |
0.0658 USDT |
0.0662 USDT |
0.0658 USDT |
| 2024-12-22 |
0.0675 USDT |
1,060,742.9306 |
0.0671 USDT |
0.0658 USDT |
0.0681 USDT |
0.0673 USDT |
| 2024-12-21 |
0.0733 USDT |
2,730,271.3168 |
0.0722 USDT |
0.0710 USDT |
0.0737 USDT |
0.0716 USDT |
| 2024-12-20 |
0.0681 USDT |
3,924,899.3164 |
0.0693 USDT |
0.0601 USDT |
0.0643 USDT |
0.0657 USDT |
| 2024-12-19 |
0.0748 USDT |
4,159,597.5522 |
0.0742 USDT |
0.0651 USDT |
0.0735 USDT |
0.0680 USDT |
| 2024-12-18 |
0.0823 USDT |
3,430,080.7224 |
0.0870 USDT |
0.0742 USDT |
0.0818 USDT |
0.0762 USDT |
| 2024-12-17 |
0.0921 USDT |
1,708,027.5222 |
0.0939 USDT |
0.0910 USDT |
0.0915 USDT |
0.0912 USDT |
| 2024-12-16 |
0.0905 USDT |
2,259,494.5069 |
0.0953 USDT |
0.0883 USDT |
0.0891 USDT |
0.0899 USDT |
| 2024-12-15 |
0.0960 USDT |
1,986,700.1491 |
0.0985 USDT |
0.0914 USDT |
0.0937 USDT |
0.0930 USDT |
| 2024-12-14 |
0.0996 USDT |
1,256,523.0552 |
0.0982 USDT |
0.0967 USDT |
0.0986 USDT |
0.0998 USDT |
| 2024-12-13 |
0.0980 USDT |
3,054,207.3335 |
0.0975 USDT |
0.0960 USDT |
0.0965 USDT |
0.0982 USDT |
| 2024-12-12 |
0.1011 USDT |
1,387,692.6096 |
0.0981 USDT |
0.0976 USDT |
0.0989 USDT |
0.0989 USDT |
| 2024-12-11 |
0.0999 USDT |
2,404,012.5084 |
0.1043 USDT |
0.0976 USDT |
0.0982 USDT |
0.1001 USDT |
| 2024-12-10 |
0.1043 USDT |
4,150,009.8202 |
0.1008 USDT |
0.0976 USDT |
0.1043 USDT |
0.1038 USDT |
| 2024-12-09 |
0.1240 USDT |
1,133,829.3567 |
0.1283 USDT |
0.1159 USDT |
0.1195 USDT |
0.1175 USDT |
| 2024-12-08 |
0.1151 USDT |
1,637,402.4028 |
0.1200 USDT |
0.1100 USDT |
0.1130 USDT |
0.1183 USDT |
| 2024-12-07 |
0.1189 USDT |
2,382,425.5270 |
0.1176 USDT |
0.1125 USDT |
0.1178 USDT |
0.1209 USDT |
| 2024-12-06 |
0.1184 USDT |
3,407,259.9827 |
0.1157 USDT |
0.1143 USDT |
0.1182 USDT |
0.1160 USDT |
| 2024-12-05 |
0.1117 USDT |
2,476,363.0232 |
0.1169 USDT |
0.1063 USDT |
0.1087 USDT |
0.1082 USDT |
| 2024-12-04 |
0.1121 USDT |
1,618,613.5159 |
0.1086 USDT |
0.1071 USDT |
0.1117 USDT |
0.1181 USDT |
| 2024-12-03 |
0.1048 USDT |
2,507,970.2590 |
0.1051 USDT |
0.1010 USDT |
0.1024 USDT |
0.1059 USDT |
| 2024-12-02 |
0.1035 USDT |
3,238,686.1180 |
0.1055 USDT |
0.1004 USDT |
0.1030 USDT |
0.1032 USDT |
| 2024-12-01 |
0.1008 USDT |
1,783,559.6629 |
0.0994 USDT |
0.0983 USDT |
0.0994 USDT |
0.1021 USDT |
| 2024-11-30 |
0.1010 USDT |
1,477,541.3254 |
0.1010 USDT |
0.0996 USDT |
0.1017 USDT |
0.1023 USDT |
| 2024-11-29 |
0.0934 USDT |
1,426,430.8390 |
0.0906 USDT |
0.0902 USDT |
0.0923 USDT |
0.0937 USDT |
| 2024-11-28 |
0.0919 USDT |
1,790,132.0194 |
0.0916 USDT |
0.0900 USDT |
0.0919 USDT |
0.0929 USDT |
| 2024-11-27 |
0.0923 USDT |
2,774,323.2458 |
0.0938 USDT |
0.0868 USDT |
0.0899 USDT |
0.0907 USDT |
| 2024-11-26 |
0.0920 USDT |
3,124,132.0664 |
0.0909 USDT |
0.0899 USDT |
0.0924 USDT |
0.0924 USDT |
| 2024-11-25 |
0.0918 USDT |
3,235,368.9426 |
0.0940 USDT |
0.0859 USDT |
0.0894 USDT |
0.0892 USDT |
| 2024-11-24 |
0.0813 USDT |
2,035,139.8654 |
0.0806 USDT |
0.0801 USDT |
0.0804 USDT |
0.0843 USDT |
| 2024-11-23 |
0.0786 USDT |
3,091,502.8740 |
0.0775 USDT |
0.0773 USDT |
0.0778 USDT |
0.0804 USDT |
| 2024-11-22 |
0.0736 USDT |
3,438,728.7067 |
0.0705 USDT |
0.0698 USDT |
0.0705 USDT |
0.0766 USDT |
| 2024-11-21 |
0.0633 USDT |
1,833,999.1574 |
0.0613 USDT |
0.0610 USDT |
0.0628 USDT |
0.0634 USDT |
| 2024-11-20 |
0.0682 USDT |
2,488,857.1346 |
0.0696 USDT |
0.0652 USDT |
0.0667 USDT |
0.0658 USDT |
| 2024-11-19 |
0.0730 USDT |
3,775,064.2669 |
0.0752 USDT |
0.0680 USDT |
0.0692 USDT |
0.0701 USDT |
| 2024-11-18 |
0.0709 USDT |
2,367,635.4680 |
0.0701 USDT |
0.0682 USDT |
0.0699 USDT |
0.0731 USDT |
| 2024-11-17 |
0.0705 USDT |
1,841,143.1993 |
0.0699 USDT |
0.0697 USDT |
0.0703 USDT |
0.0707 USDT |
| 2024-11-16 |
0.0703 USDT |
1,879,383.4007 |
0.0698 USDT |
0.0680 USDT |
0.0693 USDT |
0.0688 USDT |
| 2024-11-15 |
0.0685 USDT |
4,286,783.3368 |
0.0694 USDT |
0.0658 USDT |
0.0675 USDT |
0.0681 USDT |
| 2024-11-14 |
0.0686 USDT |
5,148,105.7202 |
0.0690 USDT |
0.0652 USDT |
0.0686 USDT |
0.0673 USDT |
| 2024-11-13 |
0.0673 USDT |
1,259,416.7002 |
0.0678 USDT |
0.0669 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-11-12 |
0.0691 USDT |
3,839,283.6270 |
0.0718 USDT |
0.0660 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-11-11 |
0.0704 USDT |
4,215,987.1787 |
0.0707 USDT |
0.0673 USDT |
0.0691 USDT |
0.0711 USDT |
| 2024-11-10 |
0.0751 USDT |
2,498,890.7126 |
0.0789 USDT |
0.0695 USDT |
0.0709 USDT |
0.0712 USDT |
| 2024-11-09 |
0.0719 USDT |
2,142,053.5961 |
0.0723 USDT |
0.0672 USDT |
0.0695 USDT |
0.0791 USDT |
| 2024-11-08 |
0.0784 USDT |
1,998,729.5714 |
0.0813 USDT |
0.0700 USDT |
0.0736 USDT |
0.0723 USDT |
| 2024-11-07 |
0.0692 USDT |
1,549,959.0703 |
0.0679 USDT |
0.0671 USDT |
0.0681 USDT |
0.0714 USDT |
| 2024-11-06 |
0.0617 USDT |
3,169,146.3113 |
0.0592 USDT |
0.0591 USDT |
0.0602 USDT |
0.0631 USDT |
| 2024-11-05 |
0.0593 USDT |
2,592,486.0348 |
0.0574 USDT |
0.0567 USDT |
0.0576 USDT |
0.0696 USDT |