Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0704 USDT |
578,855.6436 |
0.0708 USDT |
0.0701 USDT |
0.0706 USDT |
0.0703 USDT |
| 2025-01-26 |
0.0705 USDT |
1,780,895.8907 |
0.0702 USDT |
0.0701 USDT |
0.0705 USDT |
0.0704 USDT |
| 2025-01-25 |
0.0716 USDT |
77,510.9458 |
0.0716 USDT |
0.0715 USDT |
0.0715 USDT |
0.0716 USDT |
| 2025-01-24 |
0.0720 USDT |
2,112,408.8761 |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-01-23 |
0.0722 USDT |
38,327.7300 |
0.0723 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-01-22 |
0.0729 USDT |
662,395.6445 |
0.0731 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-01-21 |
0.0731 USDT |
3,703,744.8310 |
0.0733 USDT |
0.0728 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-01-20 |
0.0732 USDT |
2,944,403.8106 |
0.0732 USDT |
0.0729 USDT |
0.0733 USDT |
0.0731 USDT |
| 2025-01-19 |
0.0734 USDT |
4,985,590.9124 |
0.0739 USDT |
0.0722 USDT |
0.0728 USDT |
0.0730 USDT |
| 2025-01-18 |
0.0847 USDT |
1,137,742.1131 |
0.0848 USDT |
0.0832 USDT |
0.0834 USDT |
0.0857 USDT |
| 2025-01-17 |
0.0757 USDT |
2,235,024.3358 |
0.0715 USDT |
0.0708 USDT |
0.0718 USDT |
0.0801 USDT |
| 2025-01-16 |
0.0719 USDT |
1,793,664.4316 |
0.0706 USDT |
0.0698 USDT |
0.0718 USDT |
0.0724 USDT |
| 2025-01-15 |
0.0678 USDT |
1,338,024.3751 |
0.0680 USDT |
0.0652 USDT |
0.0654 USDT |
0.0701 USDT |
| 2025-01-14 |
0.0632 USDT |
1,062,467.3042 |
0.0617 USDT |
0.0610 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-01-13 |
0.0632 USDT |
3,079,410.6988 |
0.0661 USDT |
0.0590 USDT |
0.0617 USDT |
0.0620 USDT |
| 2025-01-12 |
0.0671 USDT |
1,309,692.6013 |
0.0674 USDT |
0.0660 USDT |
0.0666 USDT |
0.0662 USDT |
| 2025-01-11 |
0.0688 USDT |
1,345,411.3760 |
0.0739 USDT |
0.0628 USDT |
0.0671 USDT |
0.0678 USDT |
| 2025-01-10 |
0.0745 USDT |
1,900,303.1809 |
0.0771 USDT |
0.0681 USDT |
0.0707 USDT |
0.0752 USDT |
| 2025-01-09 |
0.0833 USDT |
2,373,611.5115 |
0.0825 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-01-08 |
0.0828 USDT |
992,298.8056 |
0.0824 USDT |
0.0818 USDT |
0.0831 USDT |
0.0822 USDT |
| 2025-01-07 |
0.0816 USDT |
1,031,077.1591 |
0.0804 USDT |
0.0798 USDT |
0.0809 USDT |
0.0815 USDT |
| 2025-01-06 |
0.0883 USDT |
1,201,297.5772 |
0.0870 USDT |
0.0862 USDT |
0.0871 USDT |
0.0883 USDT |
| 2025-01-05 |
0.0798 USDT |
1,290,706.2326 |
0.0775 USDT |
0.0773 USDT |
0.0791 USDT |
0.0860 USDT |
| 2025-01-04 |
0.0779 USDT |
1,816,749.1183 |
0.0775 USDT |
0.0767 USDT |
0.0776 USDT |
0.0774 USDT |
| 2025-01-03 |
0.0788 USDT |
638,416.4578 |
0.0788 USDT |
0.0780 USDT |
0.0789 USDT |
0.0788 USDT |
| 2025-01-02 |
0.0720 USDT |
1,316,964.7233 |
0.0701 USDT |
0.0694 USDT |
0.0713 USDT |
0.0783 USDT |
| 2025-01-01 |
0.0707 USDT |
1,587,583.7247 |
0.0706 USDT |
0.0694 USDT |
0.0703 USDT |
0.0717 USDT |
| 2024-12-31 |
0.0707 USDT |
618,399.9281 |
0.0708 USDT |
0.0696 USDT |
0.0701 USDT |
0.0699 USDT |
| 2024-12-30 |
0.0728 USDT |
1,657,035.1848 |
0.0708 USDT |
0.0694 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-12-29 |
0.0727 USDT |
1,087,820.6221 |
0.0727 USDT |
0.0717 USDT |
0.0731 USDT |
0.0733 USDT |
| 2024-12-28 |
0.0716 USDT |
1,240,912.4815 |
0.0717 USDT |
0.0708 USDT |
0.0708 USDT |
0.0725 USDT |
| 2024-12-27 |
0.0698 USDT |
846,339.1395 |
0.0697 USDT |
0.0694 USDT |
0.0697 USDT |
0.0698 USDT |
| 2024-12-26 |
0.0703 USDT |
1,594,176.8130 |
0.0737 USDT |
0.0695 USDT |
0.0698 USDT |
0.0700 USDT |
| 2024-12-25 |
0.0755 USDT |
2,167,726.6371 |
0.0749 USDT |
0.0740 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-12-24 |
0.0729 USDT |
2,965,322.0504 |
0.0745 USDT |
0.0695 USDT |
0.0714 USDT |
0.0749 USDT |
| 2024-12-23 |
0.0660 USDT |
169,670.4105 |
0.0659 USDT |
0.0658 USDT |
0.0662 USDT |
0.0658 USDT |
| 2024-12-22 |
0.0675 USDT |
1,060,742.9306 |
0.0671 USDT |
0.0658 USDT |
0.0681 USDT |
0.0673 USDT |
| 2024-12-21 |
0.0733 USDT |
2,730,271.3168 |
0.0722 USDT |
0.0710 USDT |
0.0737 USDT |
0.0716 USDT |
| 2024-12-20 |
0.0681 USDT |
3,924,899.3164 |
0.0693 USDT |
0.0601 USDT |
0.0643 USDT |
0.0657 USDT |
| 2024-12-19 |
0.0748 USDT |
4,159,597.5522 |
0.0742 USDT |
0.0651 USDT |
0.0735 USDT |
0.0680 USDT |
| 2024-12-18 |
0.0823 USDT |
3,430,080.7224 |
0.0870 USDT |
0.0742 USDT |
0.0818 USDT |
0.0762 USDT |
| 2024-12-17 |
0.0921 USDT |
1,708,027.5222 |
0.0939 USDT |
0.0910 USDT |
0.0915 USDT |
0.0912 USDT |
| 2024-12-16 |
0.0905 USDT |
2,259,494.5069 |
0.0953 USDT |
0.0883 USDT |
0.0891 USDT |
0.0899 USDT |
| 2024-12-15 |
0.0960 USDT |
1,986,700.1491 |
0.0985 USDT |
0.0914 USDT |
0.0937 USDT |
0.0930 USDT |
| 2024-12-14 |
0.0996 USDT |
1,256,523.0552 |
0.0982 USDT |
0.0967 USDT |
0.0986 USDT |
0.0998 USDT |
| 2024-12-13 |
0.0980 USDT |
3,054,207.3335 |
0.0975 USDT |
0.0960 USDT |
0.0965 USDT |
0.0982 USDT |
| 2024-12-12 |
0.1011 USDT |
1,387,692.6096 |
0.0981 USDT |
0.0976 USDT |
0.0989 USDT |
0.0989 USDT |
| 2024-12-11 |
0.0999 USDT |
2,404,012.5084 |
0.1043 USDT |
0.0976 USDT |
0.0982 USDT |
0.1001 USDT |
| 2024-12-10 |
0.1043 USDT |
4,150,009.8202 |
0.1008 USDT |
0.0976 USDT |
0.1043 USDT |
0.1038 USDT |
| 2024-12-09 |
0.1240 USDT |
1,133,829.3567 |
0.1283 USDT |
0.1159 USDT |
0.1195 USDT |
0.1175 USDT |