Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.2892 USDT |
7,596.2941 |
0.2874 USDT |
0.2874 USDT |
0.2874 USDT |
0.2892 USDT |
| 2023-08-12 |
0.2842 USDT |
34,145.8085 |
0.2874 USDT |
0.2836 USDT |
0.2839 USDT |
0.2869 USDT |
| 2023-08-11 |
0.2824 USDT |
10,841.0782 |
0.2845 USDT |
0.2786 USDT |
0.2790 USDT |
0.2791 USDT |
| 2023-08-10 |
0.2907 USDT |
3,123.6203 |
0.2926 USDT |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
| 2023-08-09 |
0.2920 USDT |
232,042.5737 |
0.2968 USDT |
0.2878 USDT |
0.2895 USDT |
0.2901 USDT |
| 2023-08-08 |
0.2926 USDT |
24,778.5036 |
0.2888 USDT |
0.2887 USDT |
0.2887 USDT |
0.2944 USDT |
| 2023-08-07 |
0.2933 USDT |
1,170,547.9566 |
0.2912 USDT |
0.2827 USDT |
0.2844 USDT |
0.2852 USDT |
| 2023-08-06 |
0.2840 USDT |
3,486,119.8818 |
0.2814 USDT |
0.2804 USDT |
0.2823 USDT |
0.2868 USDT |
| 2023-08-05 |
0.2865 USDT |
2,191,512.0418 |
0.2888 USDT |
0.2834 USDT |
0.2851 USDT |
0.2834 USDT |
| 2023-08-04 |
0.2920 USDT |
3,925,948.2066 |
0.2910 USDT |
0.2892 USDT |
0.2904 USDT |
0.2912 USDT |
| 2023-08-03 |
0.2913 USDT |
3,250,558.9455 |
0.2904 USDT |
0.2883 USDT |
0.2902 USDT |
0.2938 USDT |
| 2023-08-02 |
0.2930 USDT |
2,437,075.8768 |
0.2976 USDT |
0.2875 USDT |
0.2923 USDT |
0.2909 USDT |
| 2023-08-01 |
0.2912 USDT |
31,387.2224 |
0.2963 USDT |
0.2854 USDT |
0.2865 USDT |
0.2939 USDT |
| 2023-07-31 |
0.3022 USDT |
57,960.9901 |
0.2993 USDT |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
| 2023-07-30 |
0.3062 USDT |
14,534.4603 |
0.3035 USDT |
0.2971 USDT |
0.2993 USDT |
0.2993 USDT |
| 2023-07-29 |
0.3024 USDT |
9,169.4711 |
0.3029 USDT |
0.2998 USDT |
0.2998 USDT |
0.3027 USDT |
| 2023-07-28 |
0.3026 USDT |
4,492,538.9556 |
0.3029 USDT |
0.2995 USDT |
0.3016 USDT |
0.3022 USDT |
| 2023-07-27 |
0.3061 USDT |
4,523,757.9381 |
0.3023 USDT |
0.3005 USDT |
0.3023 USDT |
0.3025 USDT |
| 2023-07-26 |
0.2970 USDT |
22,675.0814 |
0.2938 USDT |
0.2900 USDT |
0.2900 USDT |
0.3033 USDT |
| 2023-07-25 |
0.2962 USDT |
37,763.4162 |
0.2992 USDT |
0.2928 USDT |
0.2943 USDT |
0.2952 USDT |
| 2023-07-24 |
0.3070 USDT |
95,417.9972 |
0.3296 USDT |
0.2971 USDT |
0.2988 USDT |
0.2988 USDT |
| 2023-07-23 |
0.3175 USDT |
1,727,929.1697 |
0.3044 USDT |
0.3039 USDT |
0.3044 USDT |
0.3263 USDT |
| 2023-07-22 |
0.3102 USDT |
2,940,163.3829 |
0.3041 USDT |
0.3024 USDT |
0.3056 USDT |
0.3086 USDT |
| 2023-07-21 |
0.3075 USDT |
7,153,529.8793 |
0.3078 USDT |
0.2995 USDT |
0.3015 USDT |
0.3057 USDT |
| 2023-07-20 |
0.2949 USDT |
6,563,531.4431 |
0.2800 USDT |
0.2786 USDT |
0.2820 USDT |
0.3075 USDT |
| 2023-07-19 |
0.2834 USDT |
5,664,229.1780 |
0.2843 USDT |
0.2773 USDT |
0.2803 USDT |
0.2811 USDT |
| 2023-07-18 |
0.2839 USDT |
8,225,169.4613 |
0.2784 USDT |
0.2770 USDT |
0.2805 USDT |
0.2829 USDT |
| 2023-07-17 |
0.2820 USDT |
6,566,635.3629 |
0.2832 USDT |
0.2714 USDT |
0.2758 USDT |
0.2747 USDT |
| 2023-07-16 |
0.2907 USDT |
6,775,800.4945 |
0.2944 USDT |
0.2845 USDT |
0.2866 USDT |
0.2869 USDT |
| 2023-07-15 |
0.2956 USDT |
6,142,070.8967 |
0.2939 USDT |
0.2892 USDT |
0.2905 USDT |
0.2960 USDT |
| 2023-07-14 |
0.2886 USDT |
736,416.6607 |
0.2999 USDT |
0.2854 USDT |
0.2887 USDT |
0.2887 USDT |
| 2023-07-13 |
0.2796 USDT |
1,666,445.4067 |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
0.2952 USDT |
| 2023-07-12 |
0.2832 USDT |
4,812.2434 |
0.2831 USDT |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
| 2023-07-11 |
0.2847 USDT |
4,989.2265 |
0.2858 USDT |
0.2826 USDT |
0.2827 USDT |
0.2863 USDT |
| 2023-07-10 |
0.2816 USDT |
65,313.1490 |
0.2687 USDT |
0.2682 USDT |
0.2687 USDT |
0.2950 USDT |
| 2023-07-09 |
0.2724 USDT |
2,124.8367 |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
0.2744 USDT |
| 2023-07-08 |
0.2702 USDT |
7,985.0696 |
0.2740 USDT |
0.2648 USDT |
0.2661 USDT |
0.2650 USDT |
| 2023-07-07 |
0.2682 USDT |
21,562.7254 |
0.2634 USDT |
0.2633 USDT |
0.2642 USDT |
0.2743 USDT |
| 2023-07-06 |
0.2763 USDT |
9,783.5017 |
0.2783 USDT |
0.2687 USDT |
0.2707 USDT |
0.2707 USDT |
| 2023-07-05 |
0.2880 USDT |
21,136.1086 |
0.2930 USDT |
0.2770 USDT |
0.2778 USDT |
0.2782 USDT |
| 2023-07-04 |
0.2973 USDT |
18,286.4330 |
0.3018 USDT |
0.2883 USDT |
0.2892 USDT |
0.2936 USDT |
| 2023-07-03 |
0.3066 USDT |
45,776.7675 |
0.3020 USDT |
0.3017 USDT |
0.3020 USDT |
0.3031 USDT |
| 2023-07-02 |
0.2980 USDT |
117,912.7911 |
0.2882 USDT |
0.2811 USDT |
0.2822 USDT |
0.3006 USDT |
| 2023-07-01 |
0.2909 USDT |
14,939.5320 |
0.2939 USDT |
0.2885 USDT |
0.2885 USDT |
0.2901 USDT |
| 2023-06-30 |
0.2861 USDT |
147,669.8921 |
0.2860 USDT |
0.2661 USDT |
0.2846 USDT |
0.2910 USDT |
| 2023-06-29 |
0.2873 USDT |
25,921.0710 |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
0.2854 USDT |
| 2023-06-28 |
0.2909 USDT |
47,018.9044 |
0.3088 USDT |
0.2742 USDT |
0.2823 USDT |
0.2830 USDT |
| 2023-06-27 |
0.3066 USDT |
204,332.9518 |
0.2934 USDT |
0.2919 USDT |
0.2981 USDT |
0.3102 USDT |
| 2023-06-26 |
0.2949 USDT |
132,983.6660 |
0.2999 USDT |
0.2808 USDT |
0.2882 USDT |
0.2979 USDT |
| 2023-06-25 |
0.2957 USDT |
1,376,307.7919 |
0.2699 USDT |
0.2690 USDT |
0.2721 USDT |
0.2945 USDT |