Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2965 USDT |
29,152.4496 |
0.3016 USDT |
0.2916 USDT |
0.2926 USDT |
0.3000 USDT |
| 2023-05-21 |
0.3088 USDT |
391,339.4737 |
0.3116 USDT |
0.3000 USDT |
0.3022 USDT |
0.3042 USDT |
| 2023-05-20 |
0.3109 USDT |
5,503.6526 |
0.3117 USDT |
0.3067 USDT |
0.3075 USDT |
0.3151 USDT |
| 2023-05-19 |
0.3106 USDT |
4,530.2723 |
0.3152 USDT |
0.3076 USDT |
0.3076 USDT |
0.3111 USDT |
| 2023-05-18 |
0.3180 USDT |
10,145.3290 |
0.3216 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-05-17 |
0.3080 USDT |
14,372.3679 |
0.3073 USDT |
0.2994 USDT |
0.2994 USDT |
0.3243 USDT |
| 2023-05-16 |
0.3073 USDT |
11,260.7605 |
0.3137 USDT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
| 2023-05-15 |
0.3159 USDT |
29,432.8101 |
0.3051 USDT |
0.3050 USDT |
0.3050 USDT |
0.3132 USDT |
| 2023-05-14 |
0.3069 USDT |
28,927.1719 |
0.2910 USDT |
0.2897 USDT |
0.2897 USDT |
0.3028 USDT |
| 2023-05-13 |
0.2980 USDT |
19,379.6579 |
0.3079 USDT |
0.2905 USDT |
0.2918 USDT |
0.2931 USDT |
| 2023-05-12 |
0.2960 USDT |
27,098.7925 |
0.2982 USDT |
0.2852 USDT |
0.2881 USDT |
0.3054 USDT |
| 2023-05-11 |
0.3164 USDT |
34,884.0315 |
0.3341 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2023-05-10 |
0.3344 USDT |
63,563.9811 |
0.3269 USDT |
0.3150 USDT |
0.3181 USDT |
0.3254 USDT |
| 2023-05-09 |
0.3270 USDT |
96,451.8686 |
0.3230 USDT |
0.3194 USDT |
0.3228 USDT |
0.3271 USDT |
| 2023-05-08 |
0.3392 USDT |
110,854.1092 |
0.3702 USDT |
0.3098 USDT |
0.3188 USDT |
0.3188 USDT |
| 2023-05-07 |
0.3826 USDT |
43,692.8583 |
0.3777 USDT |
0.3767 USDT |
0.3787 USDT |
0.3793 USDT |
| 2023-05-06 |
0.3901 USDT |
85,767.2009 |
0.4260 USDT |
0.3680 USDT |
0.3735 USDT |
0.3735 USDT |
| 2023-05-05 |
0.4149 USDT |
174,871.9664 |
0.3940 USDT |
0.3940 USDT |
0.4036 USDT |
0.4190 USDT |
| 2023-05-04 |
0.3999 USDT |
74,693.7321 |
0.3914 USDT |
0.3908 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-05-03 |
0.3763 USDT |
44,265.6184 |
0.3858 USDT |
0.3606 USDT |
0.3637 USDT |
0.3913 USDT |
| 2023-05-02 |
0.3854 USDT |
48,242.1978 |
0.3695 USDT |
0.3663 USDT |
0.3705 USDT |
0.3888 USDT |
| 2023-05-01 |
0.3729 USDT |
79,802.0561 |
0.3901 USDT |
0.3557 USDT |
0.3663 USDT |
0.3652 USDT |
| 2023-04-30 |
0.3995 USDT |
92,345.0164 |
0.3858 USDT |
0.3738 USDT |
0.3773 USDT |
0.4028 USDT |
| 2023-04-29 |
0.3874 USDT |
18,542.1667 |
0.3871 USDT |
0.3824 USDT |
0.3854 USDT |
0.3897 USDT |
| 2023-04-28 |
0.4018 USDT |
77,447.6836 |
0.4170 USDT |
0.3782 USDT |
0.3847 USDT |
0.3871 USDT |
| 2023-04-27 |
0.4241 USDT |
108,655.7120 |
0.4113 USDT |
0.4044 USDT |
0.4086 USDT |
0.4174 USDT |
| 2023-04-26 |
0.4070 USDT |
79,404.7720 |
0.4088 USDT |
0.3747 USDT |
0.3930 USDT |
0.3874 USDT |
| 2023-04-25 |
0.3742 USDT |
56,736.8132 |
0.3811 USDT |
0.3585 USDT |
0.3636 USDT |
0.3756 USDT |
| 2023-04-24 |
0.3802 USDT |
37,239.4034 |
0.3813 USDT |
0.3642 USDT |
0.3721 USDT |
0.3793 USDT |
| 2023-04-23 |
0.3989 USDT |
42,126.3593 |
0.4055 USDT |
0.3869 USDT |
0.3911 USDT |
0.3887 USDT |
| 2023-04-22 |
0.3941 USDT |
71,060.3588 |
0.3951 USDT |
0.3817 USDT |
0.3869 USDT |
0.4127 USDT |
| 2023-04-21 |
0.4203 USDT |
53,317.3563 |
0.4250 USDT |
0.3938 USDT |
0.3982 USDT |
0.3982 USDT |
| 2023-04-20 |
0.4497 USDT |
106,472.9689 |
0.4188 USDT |
0.4187 USDT |
0.4313 USDT |
0.4534 USDT |
| 2023-04-19 |
0.4136 USDT |
234,244.8159 |
0.4520 USDT |
0.3900 USDT |
0.4119 USDT |
0.4216 USDT |
| 2023-04-18 |
0.4619 USDT |
85,282.9526 |
0.4322 USDT |
0.4239 USDT |
0.4322 USDT |
0.4401 USDT |
| 2023-04-17 |
0.4360 USDT |
89,655.5500 |
0.4517 USDT |
0.4200 USDT |
0.4330 USDT |
0.4457 USDT |
| 2023-04-16 |
0.4536 USDT |
177,776.2602 |
0.4700 USDT |
0.4320 USDT |
0.4464 USDT |
0.4585 USDT |
| 2023-04-15 |
0.4173 USDT |
2,463,818.7998 |
0.4139 USDT |
0.4063 USDT |
0.4179 USDT |
0.4538 USDT |
| 2023-04-14 |
0.3800 USDT |
3,914,182.5433 |
0.3559 USDT |
0.3479 USDT |
0.3545 USDT |
0.4279 USDT |
| 2023-04-13 |
0.3392 USDT |
2,970,637.6525 |
0.3095 USDT |
0.3070 USDT |
0.3072 USDT |
0.3527 USDT |
| 2023-04-12 |
0.3076 USDT |
62,413.5741 |
0.3195 USDT |
0.3001 USDT |
0.3049 USDT |
0.3095 USDT |
| 2023-04-11 |
0.3289 USDT |
52,330.1586 |
0.3309 USDT |
0.3184 USDT |
0.3227 USDT |
0.3206 USDT |
| 2023-04-10 |
0.3208 USDT |
121,589.8721 |
0.3267 USDT |
0.3125 USDT |
0.3133 USDT |
0.3234 USDT |
| 2023-04-09 |
0.3174 USDT |
42,835.0633 |
0.3239 USDT |
0.3097 USDT |
0.3113 USDT |
0.3236 USDT |
| 2023-04-08 |
0.3274 USDT |
71,163.7470 |
0.3275 USDT |
0.3168 USDT |
0.3188 USDT |
0.3237 USDT |
| 2023-04-07 |
0.3275 USDT |
85,621.2388 |
0.3319 USDT |
0.3185 USDT |
0.3242 USDT |
0.3264 USDT |
| 2023-04-06 |
0.3342 USDT |
144,713.8917 |
0.3460 USDT |
0.3148 USDT |
0.3290 USDT |
0.3289 USDT |
| 2023-04-05 |
0.3647 USDT |
913,579.6506 |
0.3598 USDT |
0.3451 USDT |
0.3555 USDT |
0.3555 USDT |
| 2023-04-04 |
0.3532 USDT |
232,449.8536 |
0.3226 USDT |
0.3183 USDT |
0.3268 USDT |
0.3602 USDT |
| 2023-04-03 |
0.3367 USDT |
26,146.5761 |
0.3346 USDT |
0.3247 USDT |
0.3288 USDT |
0.3402 USDT |