Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3415 USDT |
85,393.5820 |
0.3624 USDT |
0.3218 USDT |
0.3282 USDT |
0.3281 USDT |
| 2023-04-01 |
0.3792 USDT |
922,807.2840 |
0.3706 USDT |
0.3570 USDT |
0.3619 USDT |
0.3635 USDT |
| 2023-03-31 |
0.3853 USDT |
570,783.8998 |
0.3866 USDT |
0.3492 USDT |
0.3656 USDT |
0.3709 USDT |
| 2023-03-30 |
0.4235 USDT |
3,822,147.6331 |
0.3427 USDT |
0.3294 USDT |
0.3434 USDT |
0.3889 USDT |
| 2023-03-29 |
0.3438 USDT |
1,323,733.4830 |
0.3399 USDT |
0.3330 USDT |
0.3400 USDT |
0.3487 USDT |
| 2023-03-28 |
0.3307 USDT |
769,233.0052 |
0.3267 USDT |
0.3000 USDT |
0.3145 USDT |
0.3398 USDT |
| 2023-03-27 |
0.3367 USDT |
69,432.2497 |
0.3553 USDT |
0.3077 USDT |
0.3158 USDT |
0.3145 USDT |
| 2023-03-26 |
0.3562 USDT |
556,309.4570 |
0.3354 USDT |
0.3128 USDT |
0.3303 USDT |
0.3484 USDT |
| 2023-03-25 |
0.3245 USDT |
56,591.1216 |
0.3135 USDT |
0.3019 USDT |
0.3138 USDT |
0.3333 USDT |
| 2023-03-24 |
0.3252 USDT |
200,914.2698 |
0.3447 USDT |
0.3001 USDT |
0.3106 USDT |
0.3106 USDT |
| 2023-03-23 |
0.3587 USDT |
148,882.4291 |
0.3891 USDT |
0.3326 USDT |
0.3532 USDT |
0.3424 USDT |
| 2023-03-22 |
0.4236 USDT |
112,263.6157 |
0.4349 USDT |
0.4000 USDT |
0.4081 USDT |
0.4120 USDT |
| 2023-03-21 |
0.4694 USDT |
293,077.7682 |
0.4715 USDT |
0.4226 USDT |
0.4253 USDT |
0.4253 USDT |
| 2023-03-20 |
0.4682 USDT |
356,617.8308 |
0.4386 USDT |
0.4100 USDT |
0.4288 USDT |
0.4831 USDT |
| 2023-03-19 |
0.4424 USDT |
219,698.5174 |
0.4027 USDT |
0.3964 USDT |
0.4021 USDT |
0.4746 USDT |
| 2023-03-18 |
0.4075 USDT |
270,809.3940 |
0.3933 USDT |
0.3760 USDT |
0.3919 USDT |
0.3977 USDT |
| 2023-03-17 |
0.3930 USDT |
328,782.9020 |
0.3505 USDT |
0.3505 USDT |
0.3715 USDT |
0.4035 USDT |
| 2023-03-16 |
0.3292 USDT |
186,582.6990 |
0.2954 USDT |
0.2863 USDT |
0.2864 USDT |
0.3491 USDT |
| 2023-03-15 |
0.3030 USDT |
1,065,382.8087 |
0.3006 USDT |
0.2629 USDT |
0.2701 USDT |
0.2892 USDT |
| 2023-03-14 |
0.3033 USDT |
1,220,976.3063 |
0.2829 USDT |
0.2808 USDT |
0.2826 USDT |
0.2909 USDT |
| 2023-03-13 |
0.2718 USDT |
752,541.5955 |
0.2713 USDT |
0.2510 USDT |
0.2656 USDT |
0.2860 USDT |
| 2023-03-12 |
0.2311 USDT |
42,653.7351 |
0.2341 USDT |
0.2132 USDT |
0.2164 USDT |
0.2666 USDT |
| 2023-03-11 |
0.2246 USDT |
150,020.9026 |
0.2438 USDT |
0.2010 USDT |
0.2126 USDT |
0.2332 USDT |
| 2023-03-10 |
0.2368 USDT |
339,493.9710 |
0.2431 USDT |
0.2200 USDT |
0.2254 USDT |
0.2460 USDT |
| 2023-03-09 |
0.2696 USDT |
36,192.8152 |
0.2620 USDT |
0.2600 USDT |
0.2620 USDT |
0.2600 USDT |
| 2023-03-08 |
0.2753 USDT |
55,384.6180 |
0.2876 USDT |
0.2595 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-03-07 |
0.3046 USDT |
121,999.7642 |
0.2949 USDT |
0.2848 USDT |
0.2880 USDT |
0.2848 USDT |
| 2023-03-06 |
0.2968 USDT |
104,145.8166 |
0.2795 USDT |
0.2681 USDT |
0.2733 USDT |
0.2921 USDT |
| 2023-03-05 |
0.2650 USDT |
100,911.6157 |
0.2499 USDT |
0.2493 USDT |
0.2535 USDT |
0.2795 USDT |
| 2023-03-04 |
0.2597 USDT |
101,070.9223 |
0.2611 USDT |
0.2444 USDT |
0.2444 USDT |
0.2444 USDT |
| 2023-03-03 |
0.2687 USDT |
586,344.9926 |
0.2945 USDT |
0.2510 USDT |
0.2593 USDT |
0.2583 USDT |
| 2023-03-02 |
0.2908 USDT |
138,035.2449 |
0.2886 USDT |
0.2815 USDT |
0.2856 USDT |
0.2878 USDT |
| 2023-03-01 |
0.3120 USDT |
231,507.6723 |
0.2979 USDT |
0.2941 USDT |
0.3007 USDT |
0.3196 USDT |
| 2023-02-28 |
0.3191 USDT |
2,682,690.6342 |
0.3029 USDT |
0.2995 USDT |
0.3075 USDT |
0.3000 USDT |
| 2023-02-27 |
0.2963 USDT |
2,918,106.7823 |
0.2814 USDT |
0.2644 USDT |
0.2680 USDT |
0.3006 USDT |
| 2023-02-26 |
0.2609 USDT |
176,473.0708 |
0.2498 USDT |
0.2120 USDT |
0.2511 USDT |
0.2816 USDT |
| 2023-02-25 |
0.2499 USDT |
128,817.4088 |
0.2664 USDT |
0.2400 USDT |
0.2418 USDT |
0.2419 USDT |
| 2023-02-24 |
0.2709 USDT |
3,799,540.4496 |
0.2761 USDT |
0.2407 USDT |
0.2600 USDT |
0.2655 USDT |
| 2023-02-23 |
0.2770 USDT |
3,580,893.2344 |
0.2703 USDT |
0.2430 USDT |
0.2675 USDT |
0.2681 USDT |
| 2023-02-22 |
0.2327 USDT |
4,880,412.5597 |
0.2367 USDT |
0.2001 USDT |
0.2156 USDT |
0.2621 USDT |
| 2023-02-21 |
0.2323 USDT |
2,164,881.7416 |
0.1000 USDT |
0.1000 USDT |
0.2311 USDT |
0.2328 USDT |