Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.4497 USDT |
106,472.9689 |
0.4188 USDT |
0.4187 USDT |
0.4313 USDT |
0.4534 USDT |
| 2023-04-19 |
0.4136 USDT |
234,244.8159 |
0.4520 USDT |
0.3900 USDT |
0.4119 USDT |
0.4216 USDT |
| 2023-04-18 |
0.4619 USDT |
85,282.9526 |
0.4322 USDT |
0.4239 USDT |
0.4322 USDT |
0.4401 USDT |
| 2023-04-17 |
0.4360 USDT |
89,655.5500 |
0.4517 USDT |
0.4200 USDT |
0.4330 USDT |
0.4457 USDT |
| 2023-04-16 |
0.4536 USDT |
177,776.2602 |
0.4700 USDT |
0.4320 USDT |
0.4464 USDT |
0.4585 USDT |
| 2023-04-15 |
0.4173 USDT |
2,463,818.7998 |
0.4139 USDT |
0.4063 USDT |
0.4179 USDT |
0.4538 USDT |
| 2023-04-14 |
0.3800 USDT |
3,914,182.5433 |
0.3559 USDT |
0.3479 USDT |
0.3545 USDT |
0.4279 USDT |
| 2023-04-13 |
0.3392 USDT |
2,970,637.6525 |
0.3095 USDT |
0.3070 USDT |
0.3072 USDT |
0.3527 USDT |
| 2023-04-12 |
0.3076 USDT |
62,413.5741 |
0.3195 USDT |
0.3001 USDT |
0.3049 USDT |
0.3095 USDT |
| 2023-04-11 |
0.3289 USDT |
52,330.1586 |
0.3309 USDT |
0.3184 USDT |
0.3227 USDT |
0.3206 USDT |
| 2023-04-10 |
0.3208 USDT |
121,589.8721 |
0.3267 USDT |
0.3125 USDT |
0.3133 USDT |
0.3234 USDT |
| 2023-04-09 |
0.3174 USDT |
42,835.0633 |
0.3239 USDT |
0.3097 USDT |
0.3113 USDT |
0.3236 USDT |
| 2023-04-08 |
0.3274 USDT |
71,163.7470 |
0.3275 USDT |
0.3168 USDT |
0.3188 USDT |
0.3237 USDT |
| 2023-04-07 |
0.3275 USDT |
85,621.2388 |
0.3319 USDT |
0.3185 USDT |
0.3242 USDT |
0.3264 USDT |
| 2023-04-06 |
0.3342 USDT |
144,713.8917 |
0.3460 USDT |
0.3148 USDT |
0.3290 USDT |
0.3289 USDT |
| 2023-04-05 |
0.3647 USDT |
913,579.6506 |
0.3598 USDT |
0.3451 USDT |
0.3555 USDT |
0.3555 USDT |
| 2023-04-04 |
0.3532 USDT |
232,449.8536 |
0.3226 USDT |
0.3183 USDT |
0.3268 USDT |
0.3602 USDT |
| 2023-04-03 |
0.3367 USDT |
26,146.5761 |
0.3346 USDT |
0.3247 USDT |
0.3288 USDT |
0.3402 USDT |
| 2023-04-02 |
0.3415 USDT |
85,393.5820 |
0.3624 USDT |
0.3218 USDT |
0.3282 USDT |
0.3281 USDT |
| 2023-04-01 |
0.3792 USDT |
922,807.2840 |
0.3706 USDT |
0.3570 USDT |
0.3619 USDT |
0.3635 USDT |
| 2023-03-31 |
0.3853 USDT |
570,783.8998 |
0.3866 USDT |
0.3492 USDT |
0.3656 USDT |
0.3709 USDT |
| 2023-03-30 |
0.4235 USDT |
3,822,147.6331 |
0.3427 USDT |
0.3294 USDT |
0.3434 USDT |
0.3889 USDT |
| 2023-03-29 |
0.3438 USDT |
1,323,733.4830 |
0.3399 USDT |
0.3330 USDT |
0.3400 USDT |
0.3487 USDT |
| 2023-03-28 |
0.3307 USDT |
769,233.0052 |
0.3267 USDT |
0.3000 USDT |
0.3145 USDT |
0.3398 USDT |
| 2023-03-27 |
0.3367 USDT |
69,432.2497 |
0.3553 USDT |
0.3077 USDT |
0.3158 USDT |
0.3145 USDT |
| 2023-03-26 |
0.3562 USDT |
556,309.4570 |
0.3354 USDT |
0.3128 USDT |
0.3303 USDT |
0.3484 USDT |
| 2023-03-25 |
0.3245 USDT |
56,591.1216 |
0.3135 USDT |
0.3019 USDT |
0.3138 USDT |
0.3333 USDT |
| 2023-03-24 |
0.3252 USDT |
200,914.2698 |
0.3447 USDT |
0.3001 USDT |
0.3106 USDT |
0.3106 USDT |
| 2023-03-23 |
0.3587 USDT |
148,882.4291 |
0.3891 USDT |
0.3326 USDT |
0.3532 USDT |
0.3424 USDT |
| 2023-03-22 |
0.4236 USDT |
112,263.6157 |
0.4349 USDT |
0.4000 USDT |
0.4081 USDT |
0.4120 USDT |
| 2023-03-21 |
0.4694 USDT |
293,077.7682 |
0.4715 USDT |
0.4226 USDT |
0.4253 USDT |
0.4253 USDT |
| 2023-03-20 |
0.4682 USDT |
356,617.8308 |
0.4386 USDT |
0.4100 USDT |
0.4288 USDT |
0.4831 USDT |
| 2023-03-19 |
0.4424 USDT |
219,698.5174 |
0.4027 USDT |
0.3964 USDT |
0.4021 USDT |
0.4746 USDT |
| 2023-03-18 |
0.4075 USDT |
270,809.3940 |
0.3933 USDT |
0.3760 USDT |
0.3919 USDT |
0.3977 USDT |
| 2023-03-17 |
0.3930 USDT |
328,782.9020 |
0.3505 USDT |
0.3505 USDT |
0.3715 USDT |
0.4035 USDT |
| 2023-03-16 |
0.3292 USDT |
186,582.6990 |
0.2954 USDT |
0.2863 USDT |
0.2864 USDT |
0.3491 USDT |
| 2023-03-15 |
0.3030 USDT |
1,065,382.8087 |
0.3006 USDT |
0.2629 USDT |
0.2701 USDT |
0.2892 USDT |
| 2023-03-14 |
0.3033 USDT |
1,220,976.3063 |
0.2829 USDT |
0.2808 USDT |
0.2826 USDT |
0.2909 USDT |
| 2023-03-13 |
0.2718 USDT |
752,541.5955 |
0.2713 USDT |
0.2510 USDT |
0.2656 USDT |
0.2860 USDT |
| 2023-03-12 |
0.2311 USDT |
42,653.7351 |
0.2341 USDT |
0.2132 USDT |
0.2164 USDT |
0.2666 USDT |
| 2023-03-11 |
0.2246 USDT |
150,020.9026 |
0.2438 USDT |
0.2010 USDT |
0.2126 USDT |
0.2332 USDT |
| 2023-03-10 |
0.2368 USDT |
339,493.9710 |
0.2431 USDT |
0.2200 USDT |
0.2254 USDT |
0.2460 USDT |
| 2023-03-09 |
0.2696 USDT |
36,192.8152 |
0.2620 USDT |
0.2600 USDT |
0.2620 USDT |
0.2600 USDT |
| 2023-03-08 |
0.2753 USDT |
55,384.6180 |
0.2876 USDT |
0.2595 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-03-07 |
0.3046 USDT |
121,999.7642 |
0.2949 USDT |
0.2848 USDT |
0.2880 USDT |
0.2848 USDT |
| 2023-03-06 |
0.2968 USDT |
104,145.8166 |
0.2795 USDT |
0.2681 USDT |
0.2733 USDT |
0.2921 USDT |
| 2023-03-05 |
0.2650 USDT |
100,911.6157 |
0.2499 USDT |
0.2493 USDT |
0.2535 USDT |
0.2795 USDT |
| 2023-03-04 |
0.2597 USDT |
101,070.9223 |
0.2611 USDT |
0.2444 USDT |
0.2444 USDT |
0.2444 USDT |
| 2023-03-03 |
0.2687 USDT |
586,344.9926 |
0.2945 USDT |
0.2510 USDT |
0.2593 USDT |
0.2583 USDT |
| 2023-03-02 |
0.2908 USDT |
138,035.2449 |
0.2886 USDT |
0.2815 USDT |
0.2856 USDT |
0.2878 USDT |