Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.3120 USDT |
231,507.6723 |
0.2979 USDT |
0.2941 USDT |
0.3007 USDT |
0.3196 USDT |
| 2023-02-28 |
0.3191 USDT |
2,682,690.6342 |
0.3029 USDT |
0.2995 USDT |
0.3075 USDT |
0.3000 USDT |
| 2023-02-27 |
0.2963 USDT |
2,918,106.7823 |
0.2814 USDT |
0.2644 USDT |
0.2680 USDT |
0.3006 USDT |
| 2023-02-26 |
0.2609 USDT |
176,473.0708 |
0.2498 USDT |
0.2120 USDT |
0.2511 USDT |
0.2816 USDT |
| 2023-02-25 |
0.2499 USDT |
128,817.4088 |
0.2664 USDT |
0.2400 USDT |
0.2418 USDT |
0.2419 USDT |
| 2023-02-24 |
0.2709 USDT |
3,799,540.4496 |
0.2761 USDT |
0.2407 USDT |
0.2600 USDT |
0.2655 USDT |
| 2023-02-23 |
0.2770 USDT |
3,580,893.2344 |
0.2703 USDT |
0.2430 USDT |
0.2675 USDT |
0.2681 USDT |
| 2023-02-22 |
0.2327 USDT |
4,880,412.5597 |
0.2367 USDT |
0.2001 USDT |
0.2156 USDT |
0.2621 USDT |
| 2023-02-21 |
0.2323 USDT |
2,164,881.7416 |
0.1000 USDT |
0.1000 USDT |
0.2311 USDT |
0.2328 USDT |